| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | USD | 408,000 | 408,000 | 386,000 | 386,000 | 386,000 | -19,000 (-4.69%) | 260 |
| 28 Jul 2004 | USD | 405,000 | 418,000 | 405,000 | 405,000 | 405,000 | +10,000 (+2.53%) | 431 |
| 27 Jul 2004 | USD | 420,000 | 422,000 | 395,000 | 395,000 | 395,000 | -27,000 (-6.40%) | 550 |
| 26 Jul 2004 | USD | 422,000 | 425,000 | 422,000 | 422,000 | 422,000 | -4,000 (-0.94%) | 403 |
| 23 Jul 2004 | USD | 435,000 | 436,000 | 426,000 | 426,000 | 426,000 | -14,000 (-3.18%) | 351 |
| 22 Jul 2004 | USD | 449,000 | 449,000 | 440,000 | 440,000 | 440,000 | -13,000 (-2.87%) | 340 |
| 21 Jul 2004 | USD | 463,000 | 468,000 | 453,000 | 453,000 | 453,000 | -5,000 (-1.09%) | 306 |
| 20 Jul 2004 | USD | 458,000 | 460,000 | 458,000 | 458,000 | 458,000 | -11,000 (-2.35%) | 241 |
| 19 Jul 2004 | USD | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 469,000 | 473,000 | 469,000 | 469,000 | 469,000 | -2,000 (-0.42%) | 452 |
| 15 Jul 2004 | USD | 492,000 | 495,000 | 471,000 | 471,000 | 471,000 | -24,000 (-4.85%) | 697 |
| 14 Jul 2004 | USD | 507,000 | 509,000 | 495,000 | 495,000 | 495,000 | -12,000 (-2.37%) | 410 |
| 13 Jul 2004 | USD | 515,000 | 519,000 | 507,000 | 507,000 | 507,000 | -3,000 (-0.59%) | 580 |
| 12 Jul 2004 | USD | 513,000 | 514,000 | 510,000 | 510,000 | 510,000 | +12,000 (+2.41%) | 427 |
| 9 Jul 2004 | USD | 498,000 | 505,000 | 498,000 | 498,000 | 498,000 | +3,000 (+0.61%) | 462 |
| 8 Jul 2004 | USD | 515,000 | 524,000 | 495,000 | 495,000 | 495,000 | -18,000 (-3.51%) | 607 |
| 7 Jul 2004 | USD | 513,000 | 523,000 | 513,000 | 513,000 | 513,000 | -2,000 (-0.39%) | 818 |
| 6 Jul 2004 | USD | 546,000 | 555,000 | 515,000 | 515,000 | 515,000 | -29,000 (-5.33%) | 1,616 |
| 5 Jul 2004 | USD | 544,000 | 555,000 | 544,000 | 544,000 | 544,000 | +15,000 (+2.84%) | 1,791 |
| 2 Jul 2004 | USD | 537,000 | 545,000 | 529,000 | 529,000 | 529,000 | -18,000 (-3.29%) | 1,341 |
| 1 Jul 2004 | USD | 547,000 | 574,000 | 547,000 | 547,000 | 547,000 | +12,000 (+2.24%) | 6,729 |
| 30 Jun 2004 | USD | 535,000 | 543,000 | 535,000 | 535,000 | 535,000 | +26,000 (+5.11%) | 3,971 |
| 29 Jun 2004 | USD | 520,000 | 520,000 | 509,000 | 509,000 | 509,000 | +12,000 (+2.41%) | 964 |
| 28 Jun 2004 | USD | 499,000 | 504,000 | 497,000 | 497,000 | 497,000 | -3,000 (-0.60%) | 437 |
| 25 Jun 2004 | USD | 500,000 | 509,000 | 500,000 | 500,000 | 500,000 | +2,000 (+0.40%) | 245 |
| 24 Jun 2004 | USD | 504,000 | 505,000 | 498,000 | 498,000 | 498,000 | -6,000 (-1.19%) | 624 |
| 23 Jun 2004 | USD | 518,000 | 520,000 | 504,000 | 504,000 | 504,000 | -16,000 (-3.08%) | 589 |
| 22 Jun 2004 | USD | 520,000 | 532,000 | 520,000 | 520,000 | 520,000 | +4,000 (+0.78%) | 1,465 |
| 21 Jun 2004 | USD | 516,000 | 524,000 | 516,000 | 516,000 | 516,000 | +9,000 (+1.78%) | 723 |
| 18 Jun 2004 | USD | 518,000 | 520,000 | 507,000 | 507,000 | 507,000 | -17,000 (-3.24%) | 645 |
