| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | USD | 524,000 | 524,000 | 524,000 | 524,000 | 524,000 | +4,000 (+0.77%) | 743 |
| 16 Jun 2004 | USD | 530,000 | 539,000 | 520,000 | 520,000 | 520,000 | -1,000 (-0.19%) | 1,212 |
| 15 Jun 2004 | USD | 521,000 | 528,000 | 521,000 | 521,000 | 521,000 | +22,000 (+4.41%) | 1,017 |
| 14 Jun 2004 | USD | 508,000 | 509,000 | 499,000 | 499,000 | 499,000 | -10,000 (-1.96%) | 462 |
| 11 Jun 2004 | USD | 510,000 | 515,000 | 509,000 | 509,000 | 509,000 | +2,000 (+0.39%) | 527 |
| 10 Jun 2004 | USD | 507,000 | 522,000 | 507,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 690 |
| 9 Jun 2004 | USD | 510,000 | 513,000 | 501,000 | 501,000 | 501,000 | -13,000 (-2.53%) | 630 |
| 8 Jun 2004 | USD | 532,000 | 533,000 | 514,000 | 514,000 | 514,000 | -8,000 (-1.53%) | 587 |
| 7 Jun 2004 | USD | 525,000 | 539,000 | 522,000 | 522,000 | 522,000 | +2,000 (+0.38%) | 986 |
| 4 Jun 2004 | USD | 520,000 | 522,000 | 520,000 | 520,000 | 520,000 | -2,000 (-0.38%) | 793 |
| 3 Jun 2004 | USD | 536,000 | 543,000 | 522,000 | 522,000 | 522,000 | -6,000 (-1.14%) | 2,041 |
| 2 Jun 2004 | USD | 528,000 | 541,000 | 528,000 | 528,000 | 528,000 | +17,000 (+3.33%) | 4,005 |
| 1 Jun 2004 | USD | 511,000 | 525,000 | 511,000 | 511,000 | 511,000 | +27,000 (+5.58%) | 3,221 |
| 31 May 2004 | USD | 491,000 | 495,000 | 484,000 | 484,000 | 484,000 | -5,000 (-1.02%) | 743 |
| 28 May 2004 | USD | 489,000 | 504,000 | 489,000 | 489,000 | 489,000 | +7,000 (+1.45%) | 945 |
| 27 May 2004 | USD | 500,000 | 500,000 | 482,000 | 482,000 | 482,000 | -18,000 (-3.60%) | 1,289 |
| 26 May 2004 | USD | 521,000 | 533,000 | 500,000 | 500,000 | 500,000 | -7,000 (-1.38%) | 3,176 |
| 25 May 2004 | USD | 507,000 | 555,000 | 507,000 | 507,000 | 507,000 | -4,000 (-0.78%) | 8,661 |
| 24 May 2004 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | +50,000 (+10.85%) | 6,430 |
| 21 May 2004 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | +50,000 (+12.17%) | 2,501 |
| 20 May 2004 | USD | 430,000 | 439,000 | 411,000 | 411,000 | 411,000 | -19,000 (-4.42%) | 1,176 |
| 19 May 2004 | USD | 440,000 | 450,000 | 430,000 | 430,000 | 430,000 | +4,000 (+0.94%) | 1,697 |
| 18 May 2004 | USD | 426,000 | 432,000 | 426,000 | 426,000 | 426,000 | +41,000 (+10.65%) | 1,475 |
| 17 May 2004 | USD | 440,000 | 440,000 | 385,000 | 385,000 | 385,000 | -45,000 (-10.47%) | 1,132 |
| 14 May 2004 | USD | 450,000 | 468,000 | 430,000 | 430,000 | 430,000 | -20,000 (-4.44%) | 733 |
| 13 May 2004 | USD | 453,000 | 474,000 | 450,000 | 450,000 | 450,000 | +4,000 (+0.90%) | 1,685 |
| 12 May 2004 | USD | 446,000 | 446,000 | 446,000 | 446,000 | 446,000 | +50,000 (+12.63%) | 1,083 |
| 11 May 2004 | USD | 399,000 | 440,000 | 396,000 | 396,000 | 396,000 | -43,000 (-9.79%) | 1,091 |
| 10 May 2004 | USD | 489,000 | 489,000 | 439,000 | 439,000 | 439,000 | -50,000 (-10.22%) | 688 |
| 7 May 2004 | USD | 489,000 | 492,000 | 489,000 | 489,000 | 489,000 | +33,000 (+7.24%) | 2,453 |
