| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 456,000 | 460,000 | 456,000 | 456,000 | 456,000 | +17,000 (+3.87%) | 689 |
| 5 May 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 387 |
| 29 Apr 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | +8,000 (+1.86%) | 387 |
| 27 Apr 2004 | USD | 435,000 | 435,000 | 431,000 | 431,000 | 431,000 | -5,000 (-1.15%) | 397 |
| 26 Apr 2004 | USD | 451,000 | 454,000 | 436,000 | 436,000 | 436,000 | -13,000 (-2.90%) | 384 |
| 23 Apr 2004 | USD | 449,000 | 455,000 | 449,000 | 449,000 | 449,000 | +19,000 (+4.42%) | 892 |
| 22 Apr 2004 | USD | 430,000 | 435,000 | 430,000 | 430,000 | 430,000 | -1,000 (-0.23%) | 513 |
| 21 Apr 2004 | USD | 434,000 | 440,000 | 431,000 | 431,000 | 431,000 | -18,000 (-4.01%) | 1,028 |
| 20 Apr 2004 | USD | 460,000 | 460,000 | 449,000 | 449,000 | 449,000 | -31,000 (-6.46%) | 950 |
| 19 Apr 2004 | USD | 495,000 | 495,000 | 480,000 | 480,000 | 480,000 | -10,000 (-2.04%) | 1,703 |
| 16 Apr 2004 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | +50,000 (+11.36%) | 2,036 |
| 15 Apr 2004 | USD | 480,000 | 491,000 | 440,000 | 440,000 | 440,000 | -20,000 (-4.35%) | 2,315 |
| 14 Apr 2004 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | +16,000 (+3.60%) | 1,814 |
| 13 Apr 2004 | USD | 444,000 | 453,000 | 444,000 | 444,000 | 444,000 | +36,000 (+8.82%) | 3,584 |
| 12 Apr 2004 | USD | 408,000 | 410,000 | 408,000 | 408,000 | 408,000 | +37,000 (+9.97%) | 1,448 |
| 9 Apr 2004 | USD | 382,000 | 384,000 | 371,000 | 371,000 | 371,000 | -15,000 (-3.89%) | 585 |
| 8 Apr 2004 | USD | 386,000 | 387,000 | 386,000 | 386,000 | 386,000 | +13,000 (+3.49%) | 525 |
| 7 Apr 2004 | USD | 373,000 | 385,000 | 373,000 | 373,000 | 373,000 | +3,000 (+0.81%) | 723 |
| 6 Apr 2004 | USD | 395,000 | 406,000 | 370,000 | 370,000 | 370,000 | -20,000 (-5.13%) | 837 |
| 5 Apr 2004 | USD | 393,000 | 399,000 | 390,000 | 390,000 | 390,000 | +3,000 (+0.78%) | 897 |
| 2 Apr 2004 | USD | 400,000 | 415,000 | 387,000 | 387,000 | 387,000 | -12,000 (-3.01%) | 2,097 |
| 1 Apr 2004 | USD | 399,000 | 413,000 | 399,000 | 399,000 | 399,000 | +31,000 (+8.42%) | 3,894 |
| 31 Mar 2004 | USD | 368,000 | 380,000 | 368,000 | 368,000 | 368,000 | +28,000 (+8.24%) | 3,026 |
| 30 Mar 2004 | USD | 340,000 | 340,000 | 340,000 | 340,000 | 340,000 | +39,000 (+12.96%) | 1,954 |
| 29 Mar 2004 | USD | 301,000 | 301,000 | 301,000 | 301,000 | 301,000 | +20,000 (+7.12%) | 274 |
| 26 Mar 2004 | USD | 281,000 | 282,000 | 281,000 | 281,000 | 281,000 | +2,000 (+0.72%) | 171 |
