| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 282,000 | 285,000 | 279,000 | 279,000 | 279,000 | -1,000 (-0.36%) | 484 |
| 24 Mar 2004 | USD | 282,000 | 292,000 | 280,000 | 280,000 | 280,000 | -1,000 (-0.36%) | 449 |
| 23 Mar 2004 | USD | 285,000 | 285,000 | 281,000 | 281,000 | 281,000 | -5,000 (-1.75%) | 274 |
| 22 Mar 2004 | USD | 288,000 | 289,000 | 286,000 | 286,000 | 286,000 | -4,000 (-1.38%) | 209 |
| 19 Mar 2004 | USD | 290,000 | 291,000 | 290,000 | 290,000 | 290,000 | -1,000 (-0.34%) | 176 |
| 18 Mar 2004 | USD | 291,000 | 295,000 | 291,000 | 291,000 | 291,000 | +1,000 (+0.34%) | 351 |
| 17 Mar 2004 | USD | 300,000 | 300,000 | 290,000 | 290,000 | 290,000 | -10,000 (-3.33%) | 427 |
| 16 Mar 2004 | USD | 300,000 | 302,000 | 300,000 | 300,000 | 300,000 | -2,000 (-0.66%) | 365 |
| 15 Mar 2004 | USD | 319,000 | 319,000 | 302,000 | 302,000 | 302,000 | -7,000 (-2.27%) | 487 |
| 12 Mar 2004 | USD | 326,000 | 329,000 | 309,000 | 309,000 | 309,000 | -7,000 (-2.22%) | 1,217 |
| 11 Mar 2004 | USD | 316,000 | 316,000 | 316,000 | 316,000 | 316,000 | +20,000 (+6.76%) | 1,077 |
| 10 Mar 2004 | USD | 296,000 | 296,000 | 296,000 | 296,000 | 296,000 | +20,000 (+7.25%) | 955 |
| 9 Mar 2004 | USD | 276,000 | 278,000 | 276,000 | 276,000 | 276,000 | +8,000 (+2.99%) | 333 |
| 8 Mar 2004 | USD | 268,000 | 272,000 | 268,000 | 268,000 | 268,000 | +9,000 (+3.47%) | 262 |
| 5 Mar 2004 | USD | 264,000 | 264,000 | 259,000 | 259,000 | 259,000 | -5,000 (-1.89%) | 242 |
| 4 Mar 2004 | USD | 271,000 | 272,000 | 264,000 | 264,000 | 264,000 | -7,000 (-2.58%) | 231 |
| 3 Mar 2004 | USD | 271,000 | 273,000 | 271,000 | 271,000 | 271,000 | +1,000 (+0.37%) | 232 |
| 2 Mar 2004 | USD | 270,000 | 270,000 | 270,000 | 270,000 | 270,000 | +5,000 (+1.89%) | 198 |
| 1 Mar 2004 | USD | 268,000 | 271,000 | 265,000 | 265,000 | 265,000 | +1,000 (+0.38%) | 342 |
| 27 Feb 2004 | USD | 264,000 | 268,000 | 264,000 | 264,000 | 264,000 | +10,000 (+3.94%) | 460 |
| 26 Feb 2004 | USD | 261,000 | 265,000 | 254,000 | 254,000 | 254,000 | -6,000 (-2.31%) | 269 |
| 25 Feb 2004 | USD | 260,000 | 263,000 | 260,000 | 260,000 | 260,000 | +3,000 (+1.17%) | 423 |
| 24 Feb 2004 | USD | 270,000 | 272,000 | 257,000 | 257,000 | 257,000 | -12,000 (-4.46%) | 304 |
| 23 Feb 2004 | USD | 269,000 | 280,000 | 269,000 | 269,000 | 269,000 | +3,000 (+1.13%) | 376 |
| 20 Feb 2004 | USD | 266,000 | 266,000 | 266,000 | 266,000 | 266,000 | 0.0 (0.0%) | 529 |
| 19 Feb 2004 | USD | 275,000 | 275,000 | 266,000 | 266,000 | 266,000 | -9,000 (-3.27%) | 172 |
| 18 Feb 2004 | USD | 282,000 | 282,000 | 275,000 | 275,000 | 275,000 | -7,000 (-2.48%) | 107 |
| 17 Feb 2004 | USD | 282,000 | 284,000 | 282,000 | 282,000 | 282,000 | -8,000 (-2.76%) | 68 |
| 16 Feb 2004 | USD | 294,000 | 294,000 | 290,000 | 290,000 | 290,000 | -5,000 (-1.69%) | 57 |
| 13 Feb 2004 | USD | 295,000 | 295,000 | 295,000 | 295,000 | 295,000 | -2,000 (-0.67%) | 52 |
