| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 303,000 | 304,000 | 297,000 | 297,000 | 297,000 | -2,000 (-0.67%) | 62 |
| 11 Feb 2004 | USD | 299,000 | 299,000 | 299,000 | 299,000 | 299,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 322,000 | 323,000 | 299,000 | 299,000 | 299,000 | -12,000 (-3.86%) | 206 |
| 9 Feb 2004 | USD | 311,000 | 311,000 | 311,000 | 311,000 | 311,000 | +20,000 (+6.87%) | 82 |
| 6 Feb 2004 | USD | 291,000 | 291,000 | 291,000 | 291,000 | 291,000 | +20,000 (+7.38%) | 102 |
| 5 Feb 2004 | USD | 277,000 | 277,000 | 271,000 | 271,000 | 271,000 | -7,000 (-2.52%) | 59 |
| 4 Feb 2004 | USD | 293,000 | 293,000 | 278,000 | 278,000 | 278,000 | -13,000 (-4.47%) | 136 |
| 3 Feb 2004 | USD | 303,000 | 303,000 | 291,000 | 291,000 | 291,000 | -9,000 (-3%) | 103 |
| 2 Feb 2004 | USD | 306,000 | 306,000 | 300,000 | 300,000 | 300,000 | -5,000 (-1.64%) | 99 |
| 30 Jan 2004 | USD | 305,000 | 305,000 | 305,000 | 305,000 | 305,000 | -2,000 (-0.65%) | 77 |
| 29 Jan 2004 | USD | 310,000 | 315,000 | 307,000 | 307,000 | 307,000 | -8,000 (-2.54%) | 105 |
| 28 Jan 2004 | USD | 321,000 | 321,000 | 315,000 | 315,000 | 315,000 | -7,000 (-2.17%) | 51 |
| 27 Jan 2004 | USD | 322,000 | 322,000 | 322,000 | 322,000 | 322,000 | +10,000 (+3.21%) | 75 |
| 26 Jan 2004 | USD | 320,000 | 323,000 | 312,000 | 312,000 | 312,000 | -6,000 (-1.89%) | 97 |
| 23 Jan 2004 | USD | 325,000 | 325,000 | 318,000 | 318,000 | 318,000 | -8,000 (-2.45%) | 75 |
| 22 Jan 2004 | USD | 330,000 | 333,000 | 326,000 | 326,000 | 326,000 | +1,000 (+0.31%) | 76 |
| 21 Jan 2004 | USD | 340,000 | 340,000 | 325,000 | 325,000 | 325,000 | -12,000 (-3.56%) | 148 |
| 20 Jan 2004 | USD | 337,000 | 345,000 | 337,000 | 337,000 | 337,000 | +3,000 (+0.90%) | 251 |
| 19 Jan 2004 | USD | 334,000 | 335,000 | 334,000 | 334,000 | 334,000 | +7,000 (+2.14%) | 158 |
| 16 Jan 2004 | USD | 335,000 | 336,000 | 327,000 | 327,000 | 327,000 | -1,000 (-0.30%) | 109 |
| 15 Jan 2004 | USD | 341,000 | 341,000 | 328,000 | 328,000 | 328,000 | -9,000 (-2.67%) | 123 |
| 14 Jan 2004 | USD | 337,000 | 342,000 | 337,000 | 337,000 | 337,000 | +7,000 (+2.12%) | 166 |
| 13 Jan 2004 | USD | 346,000 | 346,000 | 330,000 | 330,000 | 330,000 | -11,000 (-3.23%) | 214 |
| 12 Jan 2004 | USD | 341,000 | 341,000 | 341,000 | 341,000 | 341,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 343,000 | 366,000 | 341,000 | 341,000 | 341,000 | +8,000 (+2.40%) | 522 |
| 8 Jan 2004 | USD | 333,000 | 366,000 | 333,000 | 333,000 | 333,000 | +17,000 (+5.38%) | 1,934 |
| 7 Jan 2004 | USD | 316,000 | 316,000 | 316,000 | 316,000 | 316,000 | +20,000 (+6.76%) | 380 |
| 6 Jan 2004 | USD | 310,000 | 310,000 | 296,000 | 296,000 | 296,000 | -10,000 (-3.27%) | 229 |
| 5 Jan 2004 | USD | 329,000 | 329,000 | 306,000 | 306,000 | 306,000 | -22,000 (-6.71%) | 191 |
| 2 Jan 2004 | USD | 328,000 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0 (0.0%) | 0 |
