| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,438 |
| 8 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,879 |
| 7 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,586 |
| 6 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,110 |
| 3 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,606 |
| 2 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,378 |
| 1 Oct 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +51,000 (+5.37%) | 2,134 |
| 30 Sep 2003 | USD | 959,000 | 999,999.9999 | 949,000 | 949,000 | 949,000 | -1,000 (-0.11%) | 1,611 |
| 29 Sep 2003 | USD | 950,000 | 950,000 | 950,000 | 950,000 | 950,000 | +147,000 (+18.31%) | 1,068 |
| 26 Sep 2003 | USD | 803,000 | 810,000 | 803,000 | 803,000 | 803,000 | +38,000 (+4.97%) | 311 |
| 25 Sep 2003 | USD | 765,000 | 800,000 | 765,000 | 765,000 | 765,000 | -35,000 (-4.38%) | 202 |
| 24 Sep 2003 | USD | 850,000 | 860,000 | 800,000 | 800,000 | 800,000 | -50,000 (-5.88%) | 377 |
| 23 Sep 2003 | USD | 850,000 | 850,000 | 850,000 | 850,000 | 850,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 866,000 | 894,000 | 850,000 | 850,000 | 850,000 | +25,000 (+3.03%) | 790 |
| 19 Sep 2003 | USD | 825,000 | 850,000 | 825,000 | 825,000 | 825,000 | +95,000 (+13.01%) | 926 |
| 18 Sep 2003 | USD | 730,000 | 730,000 | 730,000 | 730,000 | 730,000 | +50,000 (+7.35%) | 270 |
| 17 Sep 2003 | USD | 715,000 | 726,000 | 680,000 | 680,000 | 680,000 | -31,000 (-4.36%) | 259 |
| 16 Sep 2003 | USD | 711,000 | 730,000 | 711,000 | 711,000 | 711,000 | +1,000 (+0.14%) | 341 |
| 15 Sep 2003 | USD | 710,000 | 710,000 | 710,000 | 710,000 | 710,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 710,000 | 780,000 | 710,000 | 710,000 | 710,000 | -2,000 (-0.28%) | 1,153 |
| 11 Sep 2003 | USD | 712,000 | 712,000 | 712,000 | 712,000 | 712,000 | +77,000 (+12.13%) | 1,236 |
| 10 Sep 2003 | USD | 635,000 | 640,000 | 635,000 | 635,000 | 635,000 | +90,000 (+16.51%) | 1,001 |
| 9 Sep 2003 | USD | 545,000 | 545,000 | 545,000 | 545,000 | 545,000 | +20,000 (+3.81%) | 116 |
| 8 Sep 2003 | USD | 559,000 | 567,000 | 525,000 | 525,000 | 525,000 | -31,000 (-5.58%) | 233 |
| 5 Sep 2003 | USD | 556,000 | 585,000 | 556,000 | 556,000 | 556,000 | +31,000 (+5.90%) | 939 |
| 4 Sep 2003 | USD | 525,000 | 525,000 | 525,000 | 525,000 | 525,000 | +125,000 (+31.25%) | 996 |
| 3 Sep 2003 | USD | 400,000 | 415,000 | 400,000 | 400,000 | 400,000 | +18,000 (+4.71%) | 200 |
| 2 Sep 2003 | USD | 382,000 | 389,000 | 382,000 | 382,000 | 382,000 | +17,000 (+4.66%) | 133 |
| 1 Sep 2003 | USD | 365,000 | 385,000 | 365,000 | 365,000 | 365,000 | +15,000 (+4.29%) | 57 |
| 29 Aug 2003 | USD | 380,000 | 381,000 | 350,000 | 350,000 | 350,000 | -60,000 (-14.63%) | 254 |
