| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | USD | 410,000 | 418,000 | 410,000 | 410,000 | 410,000 | +30,000 (+7.89%) | 470 |
| 27 Aug 2003 | USD | 380,000 | 390,000 | 380,000 | 380,000 | 380,000 | +60,000 (+18.75%) | 321 |
| 26 Aug 2003 | USD | 321,000 | 321,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 17 |
| 25 Aug 2003 | USD | 330,000 | 330,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 3 |
| 22 Aug 2003 | USD | 335,000 | 336,000 | 320,000 | 320,000 | 320,000 | -16,000 (-4.76%) | 21 |
| 21 Aug 2003 | USD | 340,000 | 340,000 | 336,000 | 336,000 | 336,000 | 0.0 (0.0%) | 2 |
| 20 Aug 2003 | USD | 336,000 | 338,000 | 336,000 | 336,000 | 336,000 | +6,000 (+1.82%) | 15 |
| 19 Aug 2003 | USD | 330,000 | 339,000 | 330,000 | 330,000 | 330,000 | +10,000 (+3.13%) | 16 |
| 18 Aug 2003 | USD | 320,000 | 322,000 | 320,000 | 320,000 | 320,000 | +10,000 (+3.23%) | 22 |
| 15 Aug 2003 | USD | 315,000 | 315,000 | 310,000 | 310,000 | 310,000 | 0.0 (0.0%) | 17 |
| 14 Aug 2003 | USD | 310,000 | 315,000 | 310,000 | 310,000 | 310,000 | +5,000 (+1.64%) | 5 |
| 13 Aug 2003 | USD | 305,000 | 310,000 | 305,000 | 305,000 | 305,000 | +5,000 (+1.67%) | 19 |
| 12 Aug 2003 | USD | 310,000 | 310,000 | 300,000 | 300,000 | 300,000 | -18,000 (-5.66%) | 29 |
| 11 Aug 2003 | USD | 330,000 | 335,000 | 318,000 | 318,000 | 318,000 | -2,000 (-0.63%) | 36 |
| 8 Aug 2003 | USD | 320,000 | 330,000 | 320,000 | 320,000 | 320,000 | -10,000 (-3.03%) | 7 |
| 7 Aug 2003 | USD | 330,000 | 330,000 | 330,000 | 330,000 | 330,000 | +5,000 (+1.54%) | 5 |
| 6 Aug 2003 | USD | 355,000 | 356,000 | 325,000 | 325,000 | 325,000 | -26,000 (-7.41%) | 25 |
| 5 Aug 2003 | USD | 351,000 | 365,000 | 351,000 | 351,000 | 351,000 | +31,000 (+9.69%) | 119 |
| 4 Aug 2003 | USD | 350,000 | 355,000 | 320,000 | 320,000 | 320,000 | -28,000 (-8.05%) | 199 |
| 1 Aug 2003 | USD | 348,000 | 360,000 | 348,000 | 348,000 | 348,000 | +83,000 (+31.32%) | 188 |
| 31 Jul 2003 | USD | 280,000 | 280,000 | 265,000 | 265,000 | 265,000 | -15,000 (-5.36%) | 37 |
| 30 Jul 2003 | USD | 290,000 | 290,000 | 280,000 | 280,000 | 280,000 | -11,000 (-3.78%) | 58 |
| 29 Jul 2003 | USD | 310,000 | 310,000 | 291,000 | 291,000 | 291,000 | -24,000 (-7.62%) | 79 |
| 28 Jul 2003 | USD | 322,000 | 322,000 | 315,000 | 315,000 | 315,000 | -5,000 (-1.56%) | 11 |
| 25 Jul 2003 | USD | 325,000 | 330,000 | 320,000 | 320,000 | 320,000 | -6,000 (-1.84%) | 51 |
| 24 Jul 2003 | USD | 340,000 | 340,000 | 326,000 | 326,000 | 326,000 | -6,000 (-1.81%) | 19 |
| 23 Jul 2003 | USD | 350,000 | 351,000 | 332,000 | 332,000 | 332,000 | -18,000 (-5.14%) | 31 |
| 22 Jul 2003 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 350,000 | +11,000 (+3.24%) | 68 |
| 21 Jul 2003 | USD | 339,000 | 339,000 | 339,000 | 339,000 | 339,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 345,000 | 355,000 | 339,000 | 339,000 | 339,000 | -6,000 (-1.74%) | 35 |
