| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2003 | USD | 350,000 | 360,000 | 345,000 | 345,000 | 345,000 | -17,000 (-4.70%) | 42 |
| 16 Jul 2003 | USD | 372,000 | 382,000 | 362,000 | 362,000 | 362,000 | -18,000 (-4.74%) | 39 |
| 15 Jul 2003 | USD | 380,000 | 404,000 | 380,000 | 380,000 | 380,000 | +35,000 (+10.14%) | 232 |
| 14 Jul 2003 | USD | 345,000 | 368,000 | 345,000 | 345,000 | 345,000 | +59,000 (+20.63%) | 331 |
| 11 Jul 2003 | USD | 286,000 | 288,000 | 286,000 | 286,000 | 286,000 | +16,000 (+5.93%) | 103 |
| 10 Jul 2003 | USD | 280,000 | 280,000 | 270,000 | 270,000 | 270,000 | -13,000 (-4.59%) | 19 |
| 9 Jul 2003 | USD | 286,000 | 290,000 | 283,000 | 283,000 | 283,000 | -2,000 (-0.70%) | 59 |
| 8 Jul 2003 | USD | 285,000 | 285,000 | 285,000 | 285,000 | 285,000 | +25,000 (+9.62%) | 46 |
| 7 Jul 2003 | USD | 260,000 | 260,000 | 260,000 | 260,000 | 260,000 | -3,000 (-1.14%) | 15 |
| 4 Jul 2003 | USD | 265,000 | 270,000 | 263,000 | 263,000 | 263,000 | -7,000 (-2.59%) | 20 |
| 3 Jul 2003 | USD | 281,000 | 291,000 | 270,000 | 270,000 | 270,000 | -13,000 (-4.59%) | 104 |
| 2 Jul 2003 | USD | 303,000 | 310,000 | 283,000 | 283,000 | 283,000 | -17,000 (-5.67%) | 95 |
| 1 Jul 2003 | USD | 300,000 | 322,000 | 300,000 | 300,000 | 300,000 | +47,000 (+18.58%) | 311 |
| 30 Jun 2003 | USD | 253,000 | 290,000 | 253,000 | 253,000 | 253,000 | +23,000 (+10%) | 186 |
| 27 Jun 2003 | USD | 230,000 | 235,000 | 230,000 | 230,000 | 230,000 | +34,000 (+17.35%) | 78 |
| 26 Jun 2003 | USD | 196,000 | 197,000 | 196,000 | 196,000 | 196,000 | +6,000 (+3.16%) | 92 |
| 25 Jun 2003 | USD | 191,000 | 191,000 | 190,000 | 190,000 | 190,000 | 0.0 (0.0%) | 13 |
| 24 Jun 2003 | USD | 190,000 | 190,000 | 190,000 | 190,000 | 190,000 | -1,000 (-0.52%) | 2 |
| 23 Jun 2003 | USD | 191,000 | 191,000 | 191,000 | 191,000 | 191,000 | +4,000 (+2.14%) | 83 |
| 20 Jun 2003 | USD | 187,000 | 189,000 | 187,000 | 187,000 | 187,000 | +8,000 (+4.47%) | 49 |
| 19 Jun 2003 | USD | 179,000 | 180,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 90 |
| 18 Jun 2003 | USD | 180,000 | 180,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 10 |
| 17 Jun 2003 | USD | 180,000 | 183,000 | 179,000 | 179,000 | 179,000 | -1,000 (-0.56%) | 52 |
| 16 Jun 2003 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 180,000 | +6,000 (+3.45%) | 29 |
| 13 Jun 2003 | USD | 174,000 | 175,000 | 174,000 | 174,000 | 174,000 | +9,000 (+5.45%) | 25 |
| 12 Jun 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | +10,000 (+6.45%) | 62 |
| 11 Jun 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | +2,000 (+1.31%) | 13 |
| 10 Jun 2003 | USD | 153,000 | 153,000 | 153,000 | 153,000 | 153,000 | +5,000 (+3.38%) | 29 |
| 9 Jun 2003 | USD | 148,000 | 148,000 | 148,000 | 148,000 | 148,000 | +2,000 (+1.37%) | 57 |
| 6 Jun 2003 | USD | 146,000 | 147,000 | 146,000 | 146,000 | 146,000 | -1,000 (-0.68%) | 15 |
