| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | USD | 147,000 | 148,000 | 147,000 | 147,000 | 147,000 | +2,000 (+1.38%) | 8 |
| 4 Jun 2003 | USD | 148,000 | 148,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 8 |
| 3 Jun 2003 | USD | 145,000 | 146,000 | 145,000 | 145,000 | 145,000 | +7,000 (+5.07%) | 40 |
| 2 Jun 2003 | USD | 140,000 | 140,000 | 138,000 | 138,000 | 138,000 | -11,000 (-7.38%) | 32 |
| 30 May 2003 | USD | 155,000 | 155,000 | 149,000 | 149,000 | 149,000 | -11,000 (-6.88%) | 96 |
| 29 May 2003 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +2,000 (+1.27%) | 6 |
| 28 May 2003 | USD | 158,000 | 158,000 | 158,000 | 158,000 | 158,000 | 0.0 (0.0%) | 2 |
| 27 May 2003 | USD | 163,000 | 163,000 | 158,000 | 158,000 | 158,000 | +3,000 (+1.94%) | 4 |
| 26 May 2003 | USD | 155,000 | 159,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 6 |
| 23 May 2003 | USD | 159,000 | 160,000 | 155,000 | 155,000 | 155,000 | -5,000 (-3.13%) | 17 |
| 22 May 2003 | USD | 165,000 | 165,000 | 160,000 | 160,000 | 160,000 | -5,000 (-3.03%) | 35 |
| 21 May 2003 | USD | 165,000 | 170,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 15 |
| 20 May 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 39 |
| 19 May 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 14 |
| 16 May 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | -5,000 (-2.94%) | 3 |
| 15 May 2003 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | +3,000 (+1.80%) | 2 |
| 14 May 2003 | USD | 167,000 | 167,000 | 167,000 | 167,000 | 167,000 | 0.0 (0.0%) | 12 |
| 13 May 2003 | USD | 167,000 | 170,000 | 167,000 | 167,000 | 167,000 | 0.0 (0.0%) | 22 |
| 12 May 2003 | USD | 167,000 | 167,000 | 167,000 | 167,000 | 167,000 | 0.0 (0.0%) | 42 |
| 9 May 2003 | USD | 167,000 | 168,000 | 167,000 | 167,000 | 167,000 | -2,000 (-1.18%) | 5 |
| 8 May 2003 | USD | 169,000 | 169,000 | 169,000 | 169,000 | 169,000 | +4,000 (+2.42%) | 19 |
| 7 May 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | +10,000 (+6.45%) | 13 |
| 6 May 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 7 |
| 5 May 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | +2,000 (+1.31%) | 4 |
| 1 May 2003 | USD | 155,000 | 155,000 | 153,000 | 153,000 | 153,000 | -2,000 (-1.29%) | 16 |
| 30 Apr 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 2 |
| 29 Apr 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | +5,000 (+3.33%) | 8 |
| 25 Apr 2003 | USD | 160,000 | 160,000 | 150,000 | 150,000 | 150,000 | -15,000 (-9.09%) | 24 |
