| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | USD | 165,000 | 168,000 | 165,000 | 165,000 | 165,000 | +3,000 (+1.85%) | 59 |
| 23 Apr 2003 | USD | 165,000 | 165,000 | 162,000 | 162,000 | 162,000 | -3,000 (-1.82%) | 26 |
| 22 Apr 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | -5,000 (-2.94%) | 7 |
| 21 Apr 2003 | USD | 180,000 | 182,000 | 170,000 | 170,000 | 170,000 | -12,000 (-6.59%) | 20 |
| 18 Apr 2003 | USD | 185,000 | 192,000 | 182,000 | 182,000 | 182,000 | +1,000 (+0.55%) | 180 |
| 17 Apr 2003 | USD | 181,000 | 185,000 | 181,000 | 181,000 | 181,000 | +42,000 (+30.22%) | 225 |
| 16 Apr 2003 | USD | 140,000 | 142,000 | 139,000 | 139,000 | 139,000 | -1,000 (-0.71%) | 18 |
| 15 Apr 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | +3,000 (+2.19%) | 15 |
| 14 Apr 2003 | USD | 137,000 | 137,000 | 137,000 | 137,000 | 137,000 | +1,000 (+0.74%) | 6 |
| 11 Apr 2003 | USD | 136,000 | 136,000 | 136,000 | 136,000 | 136,000 | -4,000 (-2.86%) | 6 |
| 10 Apr 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | +4,000 (+2.94%) | 10 |
| 9 Apr 2003 | USD | 140,000 | 140,000 | 136,000 | 136,000 | 136,000 | -4,000 (-2.86%) | 8 |
| 8 Apr 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 14 |
| 7 Apr 2003 | USD | 140,000 | 141,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 8 |
| 4 Apr 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | -5,000 (-3.45%) | 2 |
| 2 Apr 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 21 |
| 31 Mar 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 2 |
| 28 Mar 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | +5,000 (+3.57%) | 6 |
| 27 Mar 2003 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 2 |
| 26 Mar 2003 | USD | 145,000 | 145,000 | 140,000 | 140,000 | 140,000 | -5,000 (-3.45%) | 9 |
| 25 Mar 2003 | USD | 150,000 | 150,000 | 145,000 | 145,000 | 145,000 | -5,000 (-3.33%) | 30 |
| 24 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 36 |
| 21 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 4 |
| 19 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 7 |
| 18 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 2 |
| 17 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | -1,000 (-0.66%) | 4 |
| 14 Mar 2003 | USD | 151,000 | 151,000 | 151,000 | 151,000 | 151,000 | +1,000 (+0.67%) | 3 |
