| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 12 |
| 12 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 5 |
| 11 Mar 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | -5,000 (-3.23%) | 16 |
| 10 Mar 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 20 |
| 7 Mar 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | +5,000 (+3.33%) | 29 |
| 6 Mar 2003 | USD | 158,000 | 158,000 | 150,000 | 150,000 | 150,000 | -8,000 (-5.06%) | 8 |
| 5 Mar 2003 | USD | 158,000 | 158,000 | 158,000 | 158,000 | 158,000 | -2,000 (-1.25%) | 3 |
| 4 Mar 2003 | USD | 165,000 | 165,000 | 160,000 | 160,000 | 160,000 | -13,000 (-7.51%) | 9 |
| 3 Mar 2003 | USD | 173,000 | 173,000 | 173,000 | 173,000 | 173,000 | +5,000 (+2.98%) | 12 |
| 28 Feb 2003 | USD | 168,000 | 168,000 | 168,000 | 168,000 | 168,000 | -5,000 (-2.89%) | 2 |
| 27 Feb 2003 | USD | 173,000 | 173,000 | 173,000 | 173,000 | 173,000 | +3,000 (+1.76%) | 38 |
| 26 Feb 2003 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | +12,000 (+7.59%) | 33 |
| 25 Feb 2003 | USD | 158,000 | 158,000 | 158,000 | 158,000 | 158,000 | -7,000 (-4.24%) | 2 |
| 24 Feb 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | +15,000 (+10%) | 35 |
| 21 Feb 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 35 |
| 20 Feb 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 26 |
| 19 Feb 2003 | USD | 153,000 | 153,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 14 |
| 18 Feb 2003 | USD | 155,000 | 160,000 | 150,000 | 150,000 | 150,000 | -5,000 (-3.23%) | 8 |
| 17 Feb 2003 | USD | 155,000 | 160,000 | 155,000 | 155,000 | 155,000 | -1,000 (-0.64%) | 15 |
| 14 Feb 2003 | USD | 156,000 | 156,000 | 156,000 | 156,000 | 156,000 | +6,000 (+4%) | 8 |
| 13 Feb 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | -5,000 (-3.23%) | 5 |
| 12 Feb 2003 | USD | 175,000 | 178,000 | 155,000 | 155,000 | 155,000 | -23,000 (-12.92%) | 24 |
| 11 Feb 2003 | USD | 178,000 | 178,000 | 178,000 | 178,000 | 178,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 178,000 | 179,000 | 178,000 | 178,000 | 178,000 | 0.0 (0.0%) | 27 |
| 7 Feb 2003 | USD | 178,000 | 178,000 | 178,000 | 178,000 | 178,000 | +18,000 (+11.25%) | 45 |
| 6 Feb 2003 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | 0.0 (0.0%) | 14 |
| 5 Feb 2003 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +1,000 (+0.63%) | 15 |
| 4 Feb 2003 | USD | 159,000 | 159,000 | 159,000 | 159,000 | 159,000 | +3,000 (+1.92%) | 6 |
| 3 Feb 2003 | USD | 156,000 | 156,000 | 156,000 | 156,000 | 156,000 | +1,000 (+0.65%) | 5 |
| 31 Jan 2003 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | -10,000 (-6.06%) | 11 |
