| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 15 |
| 28 Jan 2003 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | -5,000 (-2.94%) | 11 |
| 27 Jan 2003 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | -1,000 (-0.58%) | 19 |
| 24 Jan 2003 | USD | 171,000 | 175,000 | 171,000 | 171,000 | 171,000 | +1,000 (+0.59%) | 41 |
| 23 Jan 2003 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | +10,000 (+6.25%) | 29 |
| 22 Jan 2003 | USD | 160,000 | 167,000 | 160,000 | 160,000 | 160,000 | +10,000 (+6.67%) | 35 |
| 21 Jan 2003 | USD | 150,000 | 151,000 | 150,000 | 150,000 | 150,000 | +11,000 (+7.91%) | 26 |
| 20 Jan 2003 | USD | 139,000 | 139,000 | 139,000 | 139,000 | 139,000 | +1,000 (+0.72%) | 4 |
| 17 Jan 2003 | USD | 140,000 | 140,000 | 138,000 | 138,000 | 138,000 | -2,000 (-1.43%) | 10 |
| 16 Jan 2003 | USD | 143,000 | 143,000 | 140,000 | 140,000 | 140,000 | -3,000 (-2.10%) | 24 |
| 15 Jan 2003 | USD | 143,000 | 146,000 | 143,000 | 143,000 | 143,000 | +2,000 (+1.42%) | 23 |
| 14 Jan 2003 | USD | 141,000 | 141,000 | 141,000 | 141,000 | 141,000 | -4,000 (-2.76%) | 2 |
| 13 Jan 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 2 |
| 9 Jan 2003 | USD | 148,000 | 149,000 | 145,000 | 145,000 | 145,000 | -5,000 (-3.33%) | 16 |
| 8 Jan 2003 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | +2,000 (+1.35%) | 10 |
| 7 Jan 2003 | USD | 150,000 | 150,000 | 148,000 | 148,000 | 148,000 | 0.0 (0.0%) | 24 |
| 6 Jan 2003 | USD | 149,000 | 149,000 | 148,000 | 148,000 | 148,000 | -1,000 (-0.67%) | 8 |
| 3 Jan 2003 | USD | 149,000 | 149,000 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 149,000 | 149,000 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 149,000 | 149,000 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 149,000 | 149,000 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 153,000 | 153,000 | 149,000 | 149,000 | 149,000 | +1,000 (+0.68%) | 31 |
| 27 Dec 2002 | USD | 148,000 | 148,000 | 148,000 | 148,000 | 148,000 | +3,000 (+2.07%) | 3 |
| 26 Dec 2002 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | 0.0 (0.0%) | 12 |
| 25 Dec 2002 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 145,000 | -5,000 (-3.33%) | 2 |
| 24 Dec 2002 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 9 |
| 23 Dec 2002 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 150,000 | 153,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 5 |
