| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 152,000 | 152,000 | 150,000 | 150,000 | 150,000 | -2,000 (-1.32%) | 6 |
| 18 Dec 2002 | USD | 152,000 | 155,000 | 152,000 | 152,000 | 152,000 | -3,000 (-1.94%) | 11 |
| 17 Dec 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | +4,000 (+2.65%) | 4 |
| 16 Dec 2002 | USD | 155,000 | 155,000 | 151,000 | 151,000 | 151,000 | -12,000 (-7.36%) | 31 |
| 13 Dec 2002 | USD | 165,000 | 165,000 | 163,000 | 163,000 | 163,000 | -4,000 (-2.40%) | 15 |
| 12 Dec 2002 | USD | 167,000 | 167,000 | 167,000 | 167,000 | 167,000 | 0.0 (0.0%) | 10 |
| 11 Dec 2002 | USD | 168,000 | 170,000 | 167,000 | 167,000 | 167,000 | -3,000 (-1.76%) | 37 |
| 10 Dec 2002 | USD | 170,000 | 195,000 | 170,000 | 170,000 | 170,000 | +16,000 (+10.39%) | 51 |
| 9 Dec 2002 | USD | 154,000 | 155,000 | 154,000 | 154,000 | 154,000 | -1,000 (-0.65%) | 16 |
| 6 Dec 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 2 |
| 4 Dec 2002 | USD | 160,000 | 160,000 | 155,000 | 155,000 | 155,000 | -15,000 (-8.82%) | 14 |
| 3 Dec 2002 | USD | 170,000 | 175,000 | 170,000 | 170,000 | 170,000 | -5,000 (-2.86%) | 17 |
| 2 Dec 2002 | USD | 175,000 | 180,000 | 175,000 | 175,000 | 175,000 | +15,000 (+9.38%) | 13 |
| 29 Nov 2002 | USD | 160,000 | 165,000 | 160,000 | 160,000 | 160,000 | 0.0 (0.0%) | 12 |
| 28 Nov 2002 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +5,000 (+3.23%) | 4 |
| 27 Nov 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | -5,000 (-3.13%) | 1 |
| 26 Nov 2002 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +5,000 (+3.23%) | 7 |
| 25 Nov 2002 | USD | 155,000 | 158,000 | 155,000 | 155,000 | 155,000 | -3,000 (-1.90%) | 17 |
| 22 Nov 2002 | USD | 164,000 | 164,000 | 158,000 | 158,000 | 158,000 | -2,000 (-1.25%) | 18 |
| 21 Nov 2002 | USD | 160,000 | 165,000 | 160,000 | 160,000 | 160,000 | 0.0 (0.0%) | 17 |
| 20 Nov 2002 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +10,000 (+6.67%) | 24 |
| 19 Nov 2002 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | +7,000 (+4.90%) | 19 |
| 18 Nov 2002 | USD | 155,000 | 155,000 | 143,000 | 143,000 | 143,000 | -12,000 (-7.74%) | 33 |
| 15 Nov 2002 | USD | 180,000 | 180,000 | 155,000 | 155,000 | 155,000 | -25,000 (-13.89%) | 35 |
| 14 Nov 2002 | USD | 180,000 | 185,000 | 180,000 | 180,000 | 180,000 | +10,000 (+5.88%) | 21 |
| 13 Nov 2002 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | -5,000 (-2.86%) | 1 |
| 12 Nov 2002 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 175,000 | 0.0 (0.0%) | 6 |
| 11 Nov 2002 | USD | 180,000 | 180,000 | 175,000 | 175,000 | 175,000 | -10,000 (-5.41%) | 4 |
| 8 Nov 2002 | USD | 190,000 | 190,000 | 185,000 | 185,000 | 185,000 | -5,000 (-2.63%) | 12 |
