| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | USD | 195,000 | 196,000 | 190,000 | 190,000 | 190,000 | -5,000 (-2.56%) | 3 |
| 6 Nov 2002 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 195,000 | 0.0 (0.0%) | 4 |
| 5 Nov 2002 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 195,000 | +20,000 (+11.43%) | 28 |
| 4 Nov 2002 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 175,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 175,000 | -5,000 (-2.78%) | 2 |
| 31 Oct 2002 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 180,000 | +5,000 (+2.86%) | 3 |
| 30 Oct 2002 | USD | 180,000 | 180,000 | 175,000 | 175,000 | 175,000 | -10,000 (-5.41%) | 9 |
| 29 Oct 2002 | USD | 185,000 | 185,000 | 185,000 | 185,000 | 185,000 | +5,000 (+2.78%) | 8 |
| 28 Oct 2002 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 180,000 | +5,000 (+2.86%) | 7 |
| 25 Oct 2002 | USD | 185,000 | 185,000 | 175,000 | 175,000 | 175,000 | -15,000 (-7.89%) | 20 |
| 24 Oct 2002 | USD | 190,000 | 198,000 | 190,000 | 190,000 | 190,000 | -5,000 (-2.56%) | 9 |
| 23 Oct 2002 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 195,000 | +5,000 (+2.63%) | 2 |
| 22 Oct 2002 | USD | 210,000 | 210,000 | 190,000 | 190,000 | 190,000 | -10,000 (-5%) | 22 |
| 21 Oct 2002 | USD | 200,000 | 215,000 | 200,000 | 200,000 | 200,000 | +15,000 (+8.11%) | 40 |
| 18 Oct 2002 | USD | 185,000 | 185,000 | 185,000 | 185,000 | 185,000 | +15,000 (+8.82%) | 25 |
| 17 Oct 2002 | USD | 175,000 | 180,000 | 170,000 | 170,000 | 170,000 | -6,000 (-3.41%) | 23 |
| 16 Oct 2002 | USD | 180,000 | 180,000 | 176,000 | 176,000 | 176,000 | -4,000 (-2.22%) | 6 |
| 15 Oct 2002 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 180,000 | +25,000 (+16.13%) | 26 |
| 14 Oct 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 155,000 | 160,000 | 155,000 | 155,000 | 155,000 | +5,000 (+3.33%) | 24 |
| 10 Oct 2002 | USD | 160,000 | 160,000 | 150,000 | 150,000 | 150,000 | -5,000 (-3.23%) | 17 |
| 9 Oct 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | 0.0 (0.0%) | 4 |
| 8 Oct 2002 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 155,000 | -5,000 (-3.13%) | 5 |
| 7 Oct 2002 | USD | 165,000 | 165,000 | 160,000 | 160,000 | 160,000 | -5,000 (-3.03%) | 28 |
| 4 Oct 2002 | USD | 179,000 | 179,000 | 165,000 | 165,000 | 165,000 | -14,000 (-7.82%) | 29 |
| 3 Oct 2002 | USD | 185,000 | 185,000 | 179,000 | 179,000 | 179,000 | -11,000 (-5.79%) | 7 |
| 2 Oct 2002 | USD | 195,000 | 195,000 | 190,000 | 190,000 | 190,000 | +2,000 (+1.06%) | 17 |
| 1 Oct 2002 | USD | 196,000 | 196,000 | 188,000 | 188,000 | 188,000 | -8,000 (-4.08%) | 12 |
| 30 Sep 2002 | USD | 200,000 | 200,000 | 196,000 | 196,000 | 196,000 | -4,000 (-2%) | 5 |
| 27 Sep 2002 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 200,000 | 0.0 (0.0%) | 3 |
