| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 200,000 | +5,000 (+2.56%) | 10 |
| 25 Sep 2002 | USD | 200,000 | 200,000 | 195,000 | 195,000 | 195,000 | -5,000 (-2.50%) | 9 |
| 24 Sep 2002 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 200,000 | -5,000 (-2.44%) | 5 |
| 23 Sep 2002 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 205,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 205,000 | 210,000 | 205,000 | 205,000 | 205,000 | +5,000 (+2.50%) | 4 |
| 19 Sep 2002 | USD | 200,000 | 205,000 | 200,000 | 200,000 | 200,000 | +5,000 (+2.56%) | 16 |
| 18 Sep 2002 | USD | 205,000 | 205,000 | 195,000 | 195,000 | 195,000 | -15,000 (-7.14%) | 13 |
| 17 Sep 2002 | USD | 225,000 | 225,000 | 210,000 | 210,000 | 210,000 | -10,000 (-4.55%) | 17 |
| 16 Sep 2002 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 220,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 226,000 | 226,000 | 220,000 | 220,000 | 220,000 | -10,000 (-4.35%) | 16 |
| 12 Sep 2002 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 230,000 | +5,000 (+2.22%) | 6 |
| 11 Sep 2002 | USD | 230,000 | 230,000 | 225,000 | 225,000 | 225,000 | -5,000 (-2.17%) | 14 |
| 10 Sep 2002 | USD | 230,000 | 245,000 | 230,000 | 230,000 | 230,000 | +20,000 (+9.52%) | 46 |
| 9 Sep 2002 | USD | 210,000 | 210,000 | 210,000 | 210,000 | 210,000 | 0.0 (0.0%) | 10 |
| 6 Sep 2002 | USD | 210,000 | 210,000 | 210,000 | 210,000 | 210,000 | 0.0 (0.0%) | 17 |
| 5 Sep 2002 | USD | 210,000 | 220,000 | 210,000 | 210,000 | 210,000 | +15,000 (+7.69%) | 22 |
| 4 Sep 2002 | USD | 220,000 | 220,000 | 195,000 | 195,000 | 195,000 | -25,000 (-11.36%) | 28 |
| 3 Sep 2002 | USD | 236,000 | 236,000 | 220,000 | 220,000 | 220,000 | -20,000 (-8.33%) | 11 |
| 2 Sep 2002 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | +4,000 (+1.69%) | 7 |
| 30 Aug 2002 | USD | 236,000 | 244,000 | 236,000 | 236,000 | 236,000 | -9,000 (-3.67%) | 64 |
| 29 Aug 2002 | USD | 283,000 | 285,000 | 245,000 | 245,000 | 245,000 | -40,000 (-14.04%) | 139 |
| 28 Aug 2002 | USD | 285,000 | 285,000 | 285,000 | 285,000 | 285,000 | +5,000 (+1.79%) | 41 |
| 27 Aug 2002 | USD | 280,000 | 285,000 | 280,000 | 280,000 | 280,000 | +19,000 (+7.28%) | 57 |
| 26 Aug 2002 | USD | 261,000 | 261,000 | 261,000 | 261,000 | 261,000 | +16,000 (+6.53%) | 25 |
| 23 Aug 2002 | USD | 245,000 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 (0.0%) | 18 |
| 22 Aug 2002 | USD | 245,000 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 (0.0%) | 10 |
| 21 Aug 2002 | USD | 254,000 | 256,000 | 245,000 | 245,000 | 245,000 | -11,000 (-4.30%) | 29 |
| 20 Aug 2002 | USD | 260,000 | 260,000 | 256,000 | 256,000 | 256,000 | 0.0 (0.0%) | 29 |
| 19 Aug 2002 | USD | 260,000 | 260,000 | 256,000 | 256,000 | 256,000 | -4,000 (-1.54%) | 26 |
| 16 Aug 2002 | USD | 260,000 | 261,000 | 260,000 | 260,000 | 260,000 | 0.0 (0.0%) | 65 |
