| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 265,000 | 265,000 | 260,000 | 260,000 | 260,000 | 0.0 (0.0%) | 127 |
| 14 Aug 2002 | USD | 260,000 | 260,000 | 260,000 | 260,000 | 260,000 | 0.0 (0.0%) | 3 |
| 13 Aug 2002 | USD | 265,000 | 265,000 | 260,000 | 260,000 | 260,000 | -5,000 (-1.89%) | 8 |
| 12 Aug 2002 | USD | 265,000 | 265,000 | 265,000 | 265,000 | 265,000 | +5,000 (+1.92%) | 5 |
| 9 Aug 2002 | USD | 265,000 | 265,000 | 260,000 | 260,000 | 260,000 | -10,000 (-3.70%) | 13 |
| 8 Aug 2002 | USD | 270,000 | 270,000 | 270,000 | 270,000 | 270,000 | 0.0 (0.0%) | 16 |
| 7 Aug 2002 | USD | 270,000 | 270,000 | 270,000 | 270,000 | 270,000 | 0.0 (0.0%) | 11 |
| 6 Aug 2002 | USD | 275,000 | 275,000 | 270,000 | 270,000 | 270,000 | -10,000 (-3.57%) | 14 |
| 5 Aug 2002 | USD | 290,000 | 290,000 | 280,000 | 280,000 | 280,000 | -10,000 (-3.45%) | 10 |
| 2 Aug 2002 | USD | 290,000 | 295,000 | 290,000 | 290,000 | 290,000 | 0.0 (0.0%) | 10 |
| 1 Aug 2002 | USD | 295,000 | 295,000 | 290,000 | 290,000 | 290,000 | 0.0 (0.0%) | 12 |
| 31 Jul 2002 | USD | 290,000 | 295,000 | 290,000 | 290,000 | 290,000 | -10,000 (-3.33%) | 19 |
| 30 Jul 2002 | USD | 300,000 | 305,000 | 300,000 | 300,000 | 300,000 | +10,000 (+3.45%) | 28 |
| 29 Jul 2002 | USD | 305,000 | 305,000 | 290,000 | 290,000 | 290,000 | -10,000 (-3.33%) | 35 |
| 26 Jul 2002 | USD | 315,000 | 315,000 | 300,000 | 300,000 | 300,000 | -15,000 (-4.76%) | 46 |
| 25 Jul 2002 | USD | 315,000 | 320,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 30 |
| 24 Jul 2002 | USD | 320,000 | 325,000 | 315,000 | 315,000 | 315,000 | -5,000 (-1.56%) | 26 |
| 23 Jul 2002 | USD | 325,000 | 330,000 | 320,000 | 320,000 | 320,000 | -10,000 (-3.03%) | 44 |
| 22 Jul 2002 | USD | 345,000 | 345,000 | 330,000 | 330,000 | 330,000 | -23,000 (-6.52%) | 25 |
| 19 Jul 2002 | USD | 355,000 | 355,000 | 353,000 | 353,000 | 353,000 | -7,000 (-1.94%) | 12 |
| 18 Jul 2002 | USD | 370,000 | 370,000 | 360,000 | 360,000 | 360,000 | -12,000 (-3.23%) | 35 |
| 17 Jul 2002 | USD | 380,000 | 380,000 | 372,000 | 372,000 | 372,000 | -8,000 (-2.11%) | 6 |
| 16 Jul 2002 | USD | 380,000 | 380,000 | 380,000 | 380,000 | 380,000 | +4,000 (+1.06%) | 10 |
| 15 Jul 2002 | USD | 390,000 | 390,000 | 376,000 | 376,000 | 376,000 | -12,000 (-3.09%) | 24 |
| 12 Jul 2002 | USD | 388,000 | 390,000 | 388,000 | 388,000 | 388,000 | 0.0 (0.0%) | 19 |
| 11 Jul 2002 | USD | 390,000 | 390,000 | 388,000 | 388,000 | 388,000 | -7,000 (-1.77%) | 8 |
| 10 Jul 2002 | USD | 405,000 | 409,000 | 395,000 | 395,000 | 395,000 | -14,000 (-3.42%) | 23 |
| 9 Jul 2002 | USD | 409,000 | 410,000 | 409,000 | 409,000 | 409,000 | +4,000 (+0.99%) | 16 |
| 8 Jul 2002 | USD | 405,000 | 410,000 | 405,000 | 405,000 | 405,000 | +15,000 (+3.85%) | 25 |
| 5 Jul 2002 | USD | 390,000 | 390,000 | 390,000 | 390,000 | 390,000 | 0.0 (0.0%) | 6 |
