| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 394,000 | 394,000 | 390,000 | 390,000 | 390,000 | 0.0 (0.0%) | 18 |
| 3 Jul 2002 | USD | 390,000 | 390,000 | 390,000 | 390,000 | 390,000 | 0.0 (0.0%) | 26 |
| 2 Jul 2002 | USD | 410,000 | 415,000 | 390,000 | 390,000 | 390,000 | -20,000 (-4.88%) | 39 |
| 1 Jul 2002 | USD | 415,000 | 415,000 | 410,000 | 410,000 | 410,000 | +3,000 (+0.74%) | 2 |
| 28 Jun 2002 | USD | 407,000 | 410,000 | 407,000 | 407,000 | 407,000 | +7,000 (+1.75%) | 42 |
| 27 Jun 2002 | USD | 440,000 | 440,000 | 400,000 | 400,000 | 400,000 | -45,000 (-10.11%) | 42 |
| 26 Jun 2002 | USD | 445,000 | 445,000 | 445,000 | 445,000 | 445,000 | 0.0 (0.0%) | 57 |
| 25 Jun 2002 | USD | 465,000 | 465,000 | 445,000 | 445,000 | 445,000 | -10,000 (-2.20%) | 15 |
| 24 Jun 2002 | USD | 455,000 | 470,000 | 455,000 | 455,000 | 455,000 | 0.0 (0.0%) | 14 |
| 21 Jun 2002 | USD | 465,000 | 465,000 | 455,000 | 455,000 | 455,000 | 0.0 (0.0%) | 12 |
| 20 Jun 2002 | USD | 460,000 | 471,000 | 455,000 | 455,000 | 455,000 | -10,000 (-2.15%) | 15 |
| 19 Jun 2002 | USD | 485,000 | 485,000 | 465,000 | 465,000 | 465,000 | -20,000 (-4.12%) | 10 |
| 18 Jun 2002 | USD | 485,000 | 495,000 | 485,000 | 485,000 | 485,000 | +5,000 (+1.04%) | 5 |
| 17 Jun 2002 | USD | 483,000 | 483,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 11 |
| 14 Jun 2002 | USD | 485,000 | 488,000 | 480,000 | 480,000 | 480,000 | -5,000 (-1.03%) | 14 |
| 13 Jun 2002 | USD | 510,000 | 525,000 | 485,000 | 485,000 | 485,000 | -15,000 (-3%) | 85 |
| 12 Jun 2002 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | +25,000 (+5.26%) | 72 |
| 11 Jun 2002 | USD | 475,000 | 485,000 | 475,000 | 475,000 | 475,000 | +15,000 (+3.26%) | 36 |
| 10 Jun 2002 | USD | 460,000 | 465,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 14 |
| 7 Jun 2002 | USD | 461,000 | 465,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 20 |
| 6 Jun 2002 | USD | 465,000 | 470,000 | 460,000 | 460,000 | 460,000 | -5,000 (-1.08%) | 25 |
| 5 Jun 2002 | USD | 475,000 | 480,000 | 465,000 | 465,000 | 465,000 | -10,000 (-2.11%) | 14 |
| 4 Jun 2002 | USD | 475,000 | 480,000 | 475,000 | 475,000 | 475,000 | -5,000 (-1.04%) | 33 |
| 3 Jun 2002 | USD | 480,000 | 480,000 | 480,000 | 480,000 | 480,000 | +30,000 (+6.67%) | 57 |
| 31 May 2002 | USD | 475,000 | 475,000 | 450,000 | 450,000 | 450,000 | -25,000 (-5.26%) | 15 |
| 30 May 2002 | USD | 475,000 | 475,000 | 475,000 | 475,000 | 475,000 | +15,000 (+3.26%) | 16 |
| 29 May 2002 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | +5,000 (+1.10%) | 15 |
| 28 May 2002 | USD | 460,000 | 461,000 | 455,000 | 455,000 | 455,000 | -7,000 (-1.52%) | 25 |
| 27 May 2002 | USD | 465,000 | 470,000 | 462,000 | 462,000 | 462,000 | -3,000 (-0.65%) | 22 |
| 24 May 2002 | USD | 475,000 | 475,000 | 465,000 | 465,000 | 465,000 | -10,000 (-2.11%) | 55 |
