| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 475,000 | 480,000 | 475,000 | 475,000 | 475,000 | +12,000 (+2.59%) | 25 |
| 22 May 2002 | USD | 463,000 | 465,000 | 463,000 | 463,000 | 463,000 | +3,000 (+0.65%) | 13 |
| 21 May 2002 | USD | 475,000 | 475,000 | 460,000 | 460,000 | 460,000 | -15,000 (-3.16%) | 24 |
| 20 May 2002 | USD | 485,000 | 485,000 | 475,000 | 475,000 | 475,000 | 0.0 (0.0%) | 22 |
| 17 May 2002 | USD | 475,000 | 475,000 | 475,000 | 475,000 | 475,000 | +8,000 (+1.71%) | 13 |
| 16 May 2002 | USD | 467,000 | 470,000 | 467,000 | 467,000 | 467,000 | -3,000 (-0.64%) | 24 |
| 15 May 2002 | USD | 470,000 | 475,000 | 470,000 | 470,000 | 470,000 | 0.0 (0.0%) | 27 |
| 14 May 2002 | USD | 470,000 | 475,000 | 470,000 | 470,000 | 470,000 | +7,000 (+1.51%) | 12 |
| 13 May 2002 | USD | 468,000 | 468,000 | 463,000 | 463,000 | 463,000 | -7,000 (-1.49%) | 35 |
| 10 May 2002 | USD | 470,000 | 475,000 | 470,000 | 470,000 | 470,000 | -10,000 (-2.08%) | 55 |
| 9 May 2002 | USD | 488,000 | 515,000 | 480,000 | 480,000 | 480,000 | -8,000 (-1.64%) | 61 |
| 8 May 2002 | USD | 488,000 | 488,000 | 488,000 | 488,000 | 488,000 | +18,000 (+3.83%) | 51 |
| 7 May 2002 | USD | 470,000 | 470,000 | 470,000 | 470,000 | 470,000 | +10,000 (+2.17%) | 23 |
| 6 May 2002 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 12 |
| 1 May 2002 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | -5,000 (-1.08%) | 1 |
| 30 Apr 2002 | USD | 475,000 | 475,000 | 465,000 | 465,000 | 465,000 | -10,000 (-2.11%) | 17 |
| 29 Apr 2002 | USD | 475,000 | 475,000 | 475,000 | 475,000 | 475,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 490,000 | 490,000 | 475,000 | 475,000 | 475,000 | -15,000 (-3.06%) | 23 |
| 25 Apr 2002 | USD | 495,000 | 505,000 | 490,000 | 490,000 | 490,000 | -10,000 (-2%) | 29 |
| 24 Apr 2002 | USD | 505,000 | 505,000 | 500,000 | 500,000 | 500,000 | -5,000 (-0.99%) | 21 |
| 23 Apr 2002 | USD | 505,000 | 505,000 | 505,000 | 505,000 | 505,000 | +10,000 (+2.02%) | 53 |
| 22 Apr 2002 | USD | 495,000 | 505,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 7 |
| 19 Apr 2002 | USD | 495,000 | 500,000 | 495,000 | 495,000 | 495,000 | +5,000 (+1.02%) | 56 |
| 18 Apr 2002 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | +15,000 (+3.16%) | 6 |
| 17 Apr 2002 | USD | 495,000 | 495,000 | 475,000 | 475,000 | 475,000 | -15,000 (-3.06%) | 51 |
| 16 Apr 2002 | USD | 510,000 | 510,000 | 490,000 | 490,000 | 490,000 | -20,000 (-3.92%) | 54 |
| 15 Apr 2002 | USD | 515,000 | 515,000 | 510,000 | 510,000 | 510,000 | -5,000 (-0.97%) | 15 |
| 12 Apr 2002 | USD | 515,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 65 |
