| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 535,000 | 535,000 | 515,000 | 515,000 | 515,000 | -20,000 (-3.74%) | 99 |
| 10 Apr 2002 | USD | 566,000 | 580,000 | 535,000 | 535,000 | 535,000 | -20,000 (-3.60%) | 246 |
| 9 Apr 2002 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | +85,000 (+18.09%) | 460 |
| 8 Apr 2002 | USD | 470,000 | 480,000 | 470,000 | 470,000 | 470,000 | 0.0 (0.0%) | 25 |
| 5 Apr 2002 | USD | 470,000 | 470,000 | 470,000 | 470,000 | 470,000 | +5,000 (+1.08%) | 21 |
| 4 Apr 2002 | USD | 474,000 | 480,000 | 465,000 | 465,000 | 465,000 | -10,000 (-2.11%) | 43 |
| 3 Apr 2002 | USD | 480,000 | 480,000 | 475,000 | 475,000 | 475,000 | -5,000 (-1.04%) | 28 |
| 2 Apr 2002 | USD | 490,000 | 520,000 | 480,000 | 480,000 | 480,000 | +15,000 (+3.23%) | 34 |
| 1 Apr 2002 | USD | 465,000 | 470,000 | 465,000 | 465,000 | 465,000 | +10,000 (+2.20%) | 24 |
| 29 Mar 2002 | USD | 455,000 | 455,000 | 455,000 | 455,000 | 455,000 | +15,000 (+3.41%) | 29 |
| 28 Mar 2002 | USD | 450,000 | 455,000 | 440,000 | 440,000 | 440,000 | -10,000 (-2.22%) | 87 |
| 27 Mar 2002 | USD | 455,000 | 455,000 | 450,000 | 450,000 | 450,000 | 0.0 (0.0%) | 55 |
| 26 Mar 2002 | USD | 475,000 | 475,000 | 450,000 | 450,000 | 450,000 | -25,000 (-5.26%) | 51 |
| 25 Mar 2002 | USD | 480,000 | 480,000 | 475,000 | 475,000 | 475,000 | +5,000 (+1.06%) | 13 |
| 22 Mar 2002 | USD | 500,000 | 500,000 | 470,000 | 470,000 | 470,000 | -20,000 (-4.08%) | 33 |
| 21 Mar 2002 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 495,000 | 500,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 28 |
| 19 Mar 2002 | USD | 510,000 | 510,000 | 490,000 | 490,000 | 490,000 | -15,000 (-2.97%) | 41 |
| 18 Mar 2002 | USD | 505,000 | 510,000 | 505,000 | 505,000 | 505,000 | +25,000 (+5.21%) | 32 |
| 15 Mar 2002 | USD | 485,000 | 490,000 | 480,000 | 480,000 | 480,000 | -15,000 (-3.03%) | 16 |
| 14 Mar 2002 | USD | 505,000 | 510,000 | 495,000 | 495,000 | 495,000 | -10,000 (-1.98%) | 14 |
| 13 Mar 2002 | USD | 520,000 | 530,000 | 505,000 | 505,000 | 505,000 | -15,000 (-2.88%) | 69 |
| 12 Mar 2002 | USD | 530,000 | 530,000 | 520,000 | 520,000 | 520,000 | +5,000 (+0.97%) | 48 |
| 11 Mar 2002 | USD | 520,000 | 545,000 | 515,000 | 515,000 | 515,000 | -5,000 (-0.96%) | 122 |
| 8 Mar 2002 | USD | 530,000 | 535,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 120 |
| 7 Mar 2002 | USD | 520,000 | 530,000 | 520,000 | 520,000 | 520,000 | +15,000 (+2.97%) | 108 |
| 6 Mar 2002 | USD | 505,000 | 515,000 | 505,000 | 505,000 | 505,000 | 0.0 (0.0%) | 89 |
| 5 Mar 2002 | USD | 505,000 | 510,000 | 505,000 | 505,000 | 505,000 | +25,000 (+5.21%) | 129 |
| 4 Mar 2002 | USD | 485,000 | 505,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 82 |
| 1 Mar 2002 | USD | 480,000 | 485,000 | 480,000 | 480,000 | 480,000 | +10,000 (+2.13%) | 63 |
