| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 470,000 | 475,000 | 470,000 | 470,000 | 470,000 | +20,000 (+4.44%) | 40 |
| 27 Feb 2002 | USD | 450,000 | 465,000 | 450,000 | 450,000 | 450,000 | +24,000 (+5.63%) | 67 |
| 26 Feb 2002 | USD | 450,000 | 450,000 | 426,000 | 426,000 | 426,000 | -29,000 (-6.37%) | 41 |
| 25 Feb 2002 | USD | 460,000 | 475,000 | 455,000 | 455,000 | 455,000 | -5,000 (-1.09%) | 25 |
| 22 Feb 2002 | USD | 470,000 | 475,000 | 460,000 | 460,000 | 460,000 | -15,000 (-3.16%) | 30 |
| 21 Feb 2002 | USD | 475,000 | 480,000 | 475,000 | 475,000 | 475,000 | +10,000 (+2.15%) | 35 |
| 20 Feb 2002 | USD | 465,000 | 470,000 | 465,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 33 |
| 19 Feb 2002 | USD | 475,000 | 475,000 | 464,000 | 464,000 | 464,000 | +4,000 (+0.87%) | 19 |
| 18 Feb 2002 | USD | 475,000 | 480,000 | 460,000 | 460,000 | 460,000 | -20,000 (-4.17%) | 31 |
| 15 Feb 2002 | USD | 495,000 | 495,000 | 480,000 | 480,000 | 480,000 | -10,000 (-2.04%) | 42 |
| 14 Feb 2002 | USD | 510,000 | 510,000 | 490,000 | 490,000 | 490,000 | -20,000 (-3.92%) | 29 |
| 13 Feb 2002 | USD | 520,000 | 520,000 | 510,000 | 510,000 | 510,000 | -15,000 (-2.86%) | 31 |
| 12 Feb 2002 | USD | 525,000 | 550,000 | 525,000 | 525,000 | 525,000 | +60,000 (+12.90%) | 107 |
| 11 Feb 2002 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 465,000 | 475,000 | 465,000 | 465,000 | 465,000 | -5,000 (-1.06%) | 37 |
| 7 Feb 2002 | USD | 470,000 | 480,000 | 470,000 | 470,000 | 470,000 | -5,000 (-1.05%) | 41 |
| 6 Feb 2002 | USD | 485,000 | 500,000 | 475,000 | 475,000 | 475,000 | 0.0 (0.0%) | 27 |
| 5 Feb 2002 | USD | 485,000 | 485,000 | 475,000 | 475,000 | 475,000 | -20,000 (-4.04%) | 31 |
| 4 Feb 2002 | USD | 495,000 | 500,000 | 495,000 | 495,000 | 495,000 | -5,000 (-1%) | 26 |
| 1 Feb 2002 | USD | 525,000 | 535,000 | 500,000 | 500,000 | 500,000 | -30,000 (-5.66%) | 58 |
| 31 Jan 2002 | USD | 530,000 | 560,000 | 530,000 | 530,000 | 530,000 | +20,000 (+3.92%) | 93 |
| 30 Jan 2002 | USD | 520,000 | 530,000 | 510,000 | 510,000 | 510,000 | -15,000 (-2.86%) | 48 |
| 29 Jan 2002 | USD | 525,000 | 535,000 | 525,000 | 525,000 | 525,000 | +20,000 (+3.96%) | 84 |
| 28 Jan 2002 | USD | 505,000 | 510,000 | 505,000 | 505,000 | 505,000 | +15,000 (+3.06%) | 42 |
| 25 Jan 2002 | USD | 495,000 | 510,000 | 490,000 | 490,000 | 490,000 | -10,000 (-2%) | 40 |
| 24 Jan 2002 | USD | 540,000 | 540,000 | 500,000 | 500,000 | 500,000 | -35,000 (-6.54%) | 48 |
| 23 Jan 2002 | USD | 535,000 | 536,000 | 535,000 | 535,000 | 535,000 | +5,000 (+0.94%) | 83 |
| 22 Jan 2002 | USD | 575,000 | 580,000 | 530,000 | 530,000 | 530,000 | -45,000 (-7.83%) | 119 |
| 21 Jan 2002 | USD | 575,000 | 580,000 | 575,000 | 575,000 | 575,000 | +5,000 (+0.88%) | 82 |
| 18 Jan 2002 | USD | 600,000 | 620,000 | 570,000 | 570,000 | 570,000 | -31,000 (-5.16%) | 307 |
