| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 480,000 | 490,000 | 475,000 | 475,000 | 475,000 | 0.0 (0.0%) | 26 |
| 5 Dec 2001 | USD | 480,000 | 485,000 | 475,000 | 475,000 | 475,000 | -10,000 (-2.06%) | 48 |
| 4 Dec 2001 | USD | 500,000 | 500,000 | 485,000 | 485,000 | 485,000 | -15,000 (-3%) | 20 |
| 3 Dec 2001 | USD | 530,000 | 530,000 | 500,000 | 500,000 | 500,000 | -25,000 (-4.76%) | 32 |
| 30 Nov 2001 | USD | 530,000 | 535,000 | 525,000 | 525,000 | 525,000 | -5,000 (-0.94%) | 40 |
| 29 Nov 2001 | USD | 530,000 | 530,000 | 530,000 | 530,000 | 530,000 | +20,000 (+3.92%) | 69 |
| 28 Nov 2001 | USD | 530,000 | 530,000 | 510,000 | 510,000 | 510,000 | -40,000 (-7.27%) | 69 |
| 27 Nov 2001 | USD | 550,000 | 560,000 | 550,000 | 550,000 | 550,000 | +20,000 (+3.77%) | 47 |
| 26 Nov 2001 | USD | 530,000 | 535,000 | 530,000 | 530,000 | 530,000 | 0.0 (0.0%) | 12 |
| 23 Nov 2001 | USD | 530,000 | 530,000 | 530,000 | 530,000 | 530,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 535,000 | 545,000 | 530,000 | 530,000 | 530,000 | -10,000 (-1.85%) | 17 |
| 21 Nov 2001 | USD | 550,000 | 560,000 | 540,000 | 540,000 | 540,000 | -30,000 (-5.26%) | 76 |
| 20 Nov 2001 | USD | 576,000 | 605,000 | 570,000 | 570,000 | 570,000 | -10,000 (-1.72%) | 108 |
| 19 Nov 2001 | USD | 585,000 | 590,000 | 580,000 | 580,000 | 580,000 | 0.0 (0.0%) | 29 |
| 16 Nov 2001 | USD | 595,000 | 620,000 | 580,000 | 580,000 | 580,000 | -15,000 (-2.52%) | 200 |
| 15 Nov 2001 | USD | 595,000 | 595,000 | 595,000 | 595,000 | 595,000 | +45,000 (+8.18%) | 241 |
| 14 Nov 2001 | USD | 550,000 | 558,000 | 550,000 | 550,000 | 550,000 | +15,000 (+2.80%) | 45 |
| 13 Nov 2001 | USD | 545,000 | 545,000 | 535,000 | 535,000 | 535,000 | -10,000 (-1.83%) | 34 |
| 12 Nov 2001 | USD | 545,000 | 550,000 | 545,000 | 545,000 | 545,000 | -10,000 (-1.80%) | 18 |
| 9 Nov 2001 | USD | 555,000 | 580,000 | 555,000 | 555,000 | 555,000 | -15,000 (-2.63%) | 54 |
| 8 Nov 2001 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | +45,000 (+8.57%) | 60 |
| 7 Nov 2001 | USD | 580,000 | 615,000 | 525,000 | 525,000 | 525,000 | -55,000 (-9.48%) | 426 |
| 6 Nov 2001 | USD | 580,000 | 585,000 | 580,000 | 580,000 | 580,000 | +70,000 (+13.73%) | 233 |
| 5 Nov 2001 | USD | 525,000 | 545,000 | 510,000 | 510,000 | 510,000 | -30,000 (-5.56%) | 85 |
| 2 Nov 2001 | USD | 540,000 | 585,000 | 540,000 | 540,000 | 540,000 | 0.0 (0.0%) | 388 |
| 1 Nov 2001 | USD | 540,000 | 560,000 | 540,000 | 540,000 | 540,000 | +90,000 (+20%) | 462 |
| 31 Oct 2001 | USD | 450,000 | 455,000 | 450,000 | 450,000 | 450,000 | 0.0 (0.0%) | 29 |
| 30 Oct 2001 | USD | 470,000 | 470,000 | 450,000 | 450,000 | 450,000 | -25,000 (-5.26%) | 28 |
| 29 Oct 2001 | USD | 475,000 | 485,000 | 475,000 | 475,000 | 475,000 | +5,000 (+1.06%) | 47 |
| 26 Oct 2001 | USD | 470,000 | 480,000 | 470,000 | 470,000 | 470,000 | +5,000 (+1.08%) | 22 |
