| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 465,000 | 470,000 | 465,000 | 465,000 | 465,000 | +5,000 (+1.09%) | 18 |
| 24 Oct 2001 | USD | 460,000 | 480,000 | 460,000 | 460,000 | 460,000 | -10,000 (-2.13%) | 15 |
| 23 Oct 2001 | USD | 470,000 | 480,000 | 470,000 | 470,000 | 470,000 | +10,000 (+2.17%) | 39 |
| 22 Oct 2001 | USD | 485,000 | 500,000 | 460,000 | 460,000 | 460,000 | -30,000 (-6.12%) | 43 |
| 19 Oct 2001 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | +15,000 (+3.16%) | 64 |
| 18 Oct 2001 | USD | 515,000 | 520,000 | 475,000 | 475,000 | 475,000 | -45,000 (-8.65%) | 113 |
| 17 Oct 2001 | USD | 520,000 | 540,000 | 520,000 | 520,000 | 520,000 | +15,000 (+2.97%) | 171 |
| 16 Oct 2001 | USD | 505,000 | 525,000 | 505,000 | 505,000 | 505,000 | +80,000 (+18.82%) | 225 |
| 15 Oct 2001 | USD | 425,000 | 430,000 | 425,000 | 425,000 | 425,000 | 0.0 (0.0%) | 45 |
| 12 Oct 2001 | USD | 425,000 | 435,000 | 425,000 | 425,000 | 425,000 | +10,000 (+2.41%) | 67 |
| 11 Oct 2001 | USD | 415,000 | 415,000 | 415,000 | 415,000 | 415,000 | +19,000 (+4.80%) | 35 |
| 10 Oct 2001 | USD | 410,000 | 410,000 | 396,000 | 396,000 | 396,000 | -14,000 (-3.41%) | 30 |
| 9 Oct 2001 | USD | 440,000 | 440,000 | 410,000 | 410,000 | 410,000 | -30,000 (-6.82%) | 41 |
| 8 Oct 2001 | USD | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | +15,000 (+3.53%) | 51 |
| 4 Oct 2001 | USD | 425,000 | 440,000 | 425,000 | 425,000 | 425,000 | +30,000 (+7.59%) | 50 |
| 3 Oct 2001 | USD | 395,000 | 395,000 | 395,000 | 395,000 | 395,000 | +20,000 (+5.33%) | 13 |
| 2 Oct 2001 | USD | 400,000 | 400,000 | 375,000 | 375,000 | 375,000 | -30,000 (-7.41%) | 14 |
| 1 Oct 2001 | USD | 405,000 | 415,000 | 405,000 | 405,000 | 405,000 | +20,000 (+5.19%) | 40 |
| 28 Sep 2001 | USD | 385,000 | 390,000 | 385,000 | 385,000 | 385,000 | 0.0 (0.0%) | 12 |
| 27 Sep 2001 | USD | 385,000 | 385,000 | 385,000 | 385,000 | 385,000 | +30,000 (+8.45%) | 39 |
| 26 Sep 2001 | USD | 355,000 | 355,000 | 355,000 | 355,000 | 355,000 | +10,000 (+2.90%) | 11 |
| 25 Sep 2001 | USD | 350,000 | 350,000 | 345,000 | 345,000 | 345,000 | +5,000 (+1.47%) | 4 |
| 24 Sep 2001 | USD | 340,000 | 340,000 | 340,000 | 340,000 | 340,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 340,000 | 340,000 | 340,000 | 340,000 | 340,000 | -5,000 (-1.45%) | 2 |
| 20 Sep 2001 | USD | 345,000 | 350,000 | 345,000 | 345,000 | 345,000 | 0.0 (0.0%) | 8 |
| 19 Sep 2001 | USD | 345,000 | 345,000 | 345,000 | 345,000 | 345,000 | +35,000 (+11.29%) | 9 |
| 18 Sep 2001 | USD | 310,000 | 310,000 | 310,000 | 310,000 | 310,000 | +10,000 (+3.33%) | 5 |
| 17 Sep 2001 | USD | 305,000 | 305,000 | 300,000 | 300,000 | 300,000 | -15,000 (-4.76%) | 6 |
| 14 Sep 2001 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 20 |
