| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | +5,000 (+1.61%) | 16 |
| 12 Sep 2001 | USD | 340,000 | 340,000 | 310,000 | 310,000 | 310,000 | -35,000 (-10.14%) | 28 |
| 11 Sep 2001 | USD | 345,000 | 355,000 | 345,000 | 345,000 | 345,000 | +5,000 (+1.47%) | 10 |
| 10 Sep 2001 | USD | 345,000 | 345,000 | 340,000 | 340,000 | 340,000 | -10,000 (-2.86%) | 2 |
| 7 Sep 2001 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 350,000 | -5,000 (-1.41%) | 11 |
| 6 Sep 2001 | USD | 355,000 | 355,000 | 355,000 | 355,000 | 355,000 | 0.0 (0.0%) | 3 |
| 5 Sep 2001 | USD | 355,000 | 355,000 | 355,000 | 355,000 | 355,000 | +10,000 (+2.90%) | 5 |
| 4 Sep 2001 | USD | 345,000 | 350,000 | 345,000 | 345,000 | 345,000 | -10,000 (-2.82%) | 14 |
| 3 Sep 2001 | USD | 360,000 | 360,000 | 355,000 | 355,000 | 355,000 | +5,000 (+1.43%) | 11 |
| 31 Aug 2001 | USD | 360,000 | 360,000 | 350,000 | 350,000 | 350,000 | -15,000 (-4.11%) | 20 |
| 30 Aug 2001 | USD | 365,000 | 365,000 | 365,000 | 365,000 | 365,000 | -5,000 (-1.35%) | 18 |
| 29 Aug 2001 | USD | 380,000 | 380,000 | 370,000 | 370,000 | 370,000 | -20,000 (-5.13%) | 37 |
| 28 Aug 2001 | USD | 410,000 | 410,000 | 390,000 | 390,000 | 390,000 | -20,000 (-4.88%) | 24 |
| 27 Aug 2001 | USD | 410,000 | 415,000 | 410,000 | 410,000 | 410,000 | +70,000 (+20.59%) | 69 |
| 24 Aug 2001 | USD | 340,000 | 345,000 | 340,000 | 340,000 | 340,000 | -10,000 (-2.86%) | 11 |
| 23 Aug 2001 | USD | 350,000 | 380,000 | 350,000 | 350,000 | 350,000 | +5,000 (+1.45%) | 28 |
| 22 Aug 2001 | USD | 350,000 | 355,000 | 345,000 | 345,000 | 345,000 | -5,000 (-1.43%) | 25 |
| 21 Aug 2001 | USD | 375,000 | 375,000 | 350,000 | 350,000 | 350,000 | -20,000 (-5.41%) | 34 |
| 20 Aug 2001 | USD | 400,000 | 410,000 | 370,000 | 370,000 | 370,000 | -40,000 (-9.76%) | 49 |
| 17 Aug 2001 | USD | 410,000 | 430,000 | 410,000 | 410,000 | 410,000 | +70,000 (+20.59%) | 245 |
| 16 Aug 2001 | USD | 345,000 | 350,000 | 340,000 | 340,000 | 340,000 | -10,000 (-2.86%) | 9 |
| 15 Aug 2001 | USD | 350,000 | 355,000 | 350,000 | 350,000 | 350,000 | +10,000 (+2.94%) | 10 |
| 14 Aug 2001 | USD | 340,000 | 340,000 | 340,000 | 340,000 | 340,000 | +15,000 (+4.62%) | 5 |
| 13 Aug 2001 | USD | 340,000 | 340,000 | 325,000 | 325,000 | 325,000 | -20,000 (-5.80%) | 11 |
| 10 Aug 2001 | USD | 365,000 | 365,000 | 345,000 | 345,000 | 345,000 | -25,000 (-6.76%) | 26 |
| 9 Aug 2001 | USD | 380,000 | 380,000 | 370,000 | 370,000 | 370,000 | -10,000 (-2.63%) | 6 |
| 8 Aug 2001 | USD | 400,000 | 400,000 | 380,000 | 380,000 | 380,000 | -15,000 (-3.80%) | 28 |
| 7 Aug 2001 | USD | 395,000 | 395,000 | 395,000 | 395,000 | 395,000 | -5,000 (-1.25%) | 6 |
| 6 Aug 2001 | USD | 400,000 | 410,000 | 400,000 | 400,000 | 400,000 | -5,000 (-1.23%) | 109 |
| 3 Aug 2001 | USD | 410,000 | 410,000 | 405,000 | 405,000 | 405,000 | +10,000 (+2.53%) | 115 |
