| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 395,000 | 410,000 | 395,000 | 395,000 | 395,000 | +5,000 (+1.28%) | 71 |
| 1 Aug 2001 | USD | 400,000 | 400,000 | 390,000 | 390,000 | 390,000 | +10,000 (+2.63%) | 38 |
| 31 Jul 2001 | USD | 400,000 | 400,000 | 380,000 | 380,000 | 380,000 | -30,000 (-7.32%) | 31 |
| 30 Jul 2001 | USD | 435,000 | 440,000 | 410,000 | 410,000 | 410,000 | -30,000 (-6.82%) | 22 |
| 27 Jul 2001 | USD | 460,000 | 470,000 | 440,000 | 440,000 | 440,000 | -20,000 (-4.35%) | 25 |
| 26 Jul 2001 | USD | 480,000 | 480,000 | 460,000 | 460,000 | 460,000 | -15,000 (-3.16%) | 10 |
| 25 Jul 2001 | USD | 475,000 | 480,000 | 475,000 | 475,000 | 475,000 | +10,000 (+2.15%) | 16 |
| 24 Jul 2001 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | -20,000 (-4.12%) | 24 |
| 23 Jul 2001 | USD | 490,000 | 490,000 | 485,000 | 485,000 | 485,000 | -10,000 (-2.02%) | 6 |
| 20 Jul 2001 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 500,000 | 500,000 | 495,000 | 495,000 | 495,000 | -5,000 (-1%) | 17 |
| 18 Jul 2001 | USD | 505,000 | 525,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 30 |
| 17 Jul 2001 | USD | 510,000 | 510,000 | 500,000 | 500,000 | 500,000 | -25,000 (-4.76%) | 17 |
| 16 Jul 2001 | USD | 530,000 | 530,000 | 525,000 | 525,000 | 525,000 | -10,000 (-1.87%) | 13 |
| 13 Jul 2001 | USD | 535,000 | 555,000 | 535,000 | 535,000 | 535,000 | +15,000 (+2.88%) | 21 |
| 12 Jul 2001 | USD | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | +25,000 (+5.05%) | 11 |
| 11 Jul 2001 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 13 |
| 10 Jul 2001 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 34 |
| 9 Jul 2001 | USD | 540,000 | 545,000 | 495,000 | 495,000 | 495,000 | -60,000 (-10.81%) | 64 |
| 6 Jul 2001 | USD | 580,000 | 585,000 | 555,000 | 555,000 | 555,000 | -35,000 (-5.93%) | 44 |
| 5 Jul 2001 | USD | 610,000 | 615,000 | 590,000 | 590,000 | 590,000 | -25,000 (-4.07%) | 35 |
| 4 Jul 2001 | USD | 640,000 | 640,000 | 615,000 | 615,000 | 615,000 | -25,000 (-3.91%) | 22 |
| 3 Jul 2001 | USD | 645,000 | 650,000 | 640,000 | 640,000 | 640,000 | -5,000 (-0.78%) | 10 |
| 2 Jul 2001 | USD | 650,000 | 655,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 13 |
| 29 Jun 2001 | USD | 650,000 | 670,000 | 645,000 | 645,000 | 645,000 | +5,000 (+0.78%) | 17 |
| 28 Jun 2001 | USD | 650,000 | 650,000 | 640,000 | 640,000 | 640,000 | -10,000 (-1.54%) | 36 |
| 27 Jun 2001 | USD | 665,000 | 666,000 | 650,000 | 650,000 | 650,000 | -20,000 (-2.99%) | 12 |
| 26 Jun 2001 | USD | 690,000 | 695,000 | 670,000 | 670,000 | 670,000 | -30,000 (-4.29%) | 17 |
| 25 Jun 2001 | USD | 700,000 | 720,000 | 700,000 | 700,000 | 700,000 | -10,000 (-1.41%) | 9 |
| 22 Jun 2001 | USD | 720,000 | 720,000 | 710,000 | 710,000 | 710,000 | -5,000 (-0.70%) | 34 |
