| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 715,000 | 730,000 | 715,000 | 715,000 | 715,000 | +75,000 (+11.72%) | 55 |
| 20 Jun 2001 | USD | 670,000 | 670,000 | 640,000 | 640,000 | 640,000 | -30,000 (-4.48%) | 18 |
| 19 Jun 2001 | USD | 685,000 | 700,000 | 670,000 | 670,000 | 670,000 | -30,000 (-4.29%) | 9 |
| 18 Jun 2001 | USD | 710,000 | 720,000 | 700,000 | 700,000 | 700,000 | -20,000 (-2.78%) | 20 |
| 15 Jun 2001 | USD | 730,000 | 730,000 | 720,000 | 720,000 | 720,000 | -15,000 (-2.04%) | 26 |
| 14 Jun 2001 | USD | 735,000 | 735,000 | 735,000 | 735,000 | 735,000 | +10,000 (+1.38%) | 15 |
| 13 Jun 2001 | USD | 725,000 | 730,000 | 725,000 | 725,000 | 725,000 | 0.0 (0.0%) | 11 |
| 12 Jun 2001 | USD | 760,000 | 760,000 | 725,000 | 725,000 | 725,000 | -40,000 (-5.23%) | 33 |
| 11 Jun 2001 | USD | 799,000 | 799,000 | 765,000 | 765,000 | 765,000 | -25,000 (-3.16%) | 27 |
| 8 Jun 2001 | USD | 790,000 | 810,000 | 790,000 | 790,000 | 790,000 | +65,000 (+8.97%) | 102 |
| 7 Jun 2001 | USD | 725,000 | 730,000 | 725,000 | 725,000 | 725,000 | -5,000 (-0.68%) | 15 |
| 6 Jun 2001 | USD | 730,000 | 730,000 | 730,000 | 730,000 | 730,000 | +5,000 (+0.69%) | 22 |
| 5 Jun 2001 | USD | 730,000 | 730,000 | 725,000 | 725,000 | 725,000 | -10,000 (-1.36%) | 20 |
| 4 Jun 2001 | USD | 740,000 | 740,000 | 735,000 | 735,000 | 735,000 | -5,000 (-0.68%) | 15 |
| 1 Jun 2001 | USD | 740,000 | 750,000 | 740,000 | 740,000 | 740,000 | 0.0 (0.0%) | 26 |
| 31 May 2001 | USD | 740,000 | 740,000 | 740,000 | 740,000 | 740,000 | +5,000 (+0.68%) | 21 |
| 30 May 2001 | USD | 740,000 | 745,000 | 735,000 | 735,000 | 735,000 | -5,000 (-0.68%) | 20 |
| 29 May 2001 | USD | 755,000 | 760,000 | 740,000 | 740,000 | 740,000 | -20,000 (-2.63%) | 37 |
| 28 May 2001 | USD | 760,000 | 765,000 | 760,000 | 760,000 | 760,000 | 0.0 (0.0%) | 23 |
| 25 May 2001 | USD | 770,000 | 770,000 | 760,000 | 760,000 | 760,000 | -20,000 (-2.56%) | 50 |
| 24 May 2001 | USD | 785,000 | 790,000 | 780,000 | 780,000 | 780,000 | -10,000 (-1.27%) | 25 |
| 23 May 2001 | USD | 810,000 | 810,000 | 790,000 | 790,000 | 790,000 | -30,000 (-3.66%) | 73 |
| 22 May 2001 | USD | 820,000 | 830,000 | 820,000 | 820,000 | 820,000 | +50,000 (+6.49%) | 211 |
| 21 May 2001 | USD | 850,000 | 860,000 | 770,000 | 770,000 | 770,000 | -80,000 (-9.41%) | 211 |
| 18 May 2001 | USD | 850,000 | 860,000 | 850,000 | 850,000 | 850,000 | -150,000 (-15.00%) | 437 |
| 17 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 32 |
| 16 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 45 |
| 15 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 15 |
| 14 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 32 |
| 11 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 85 |
