| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 43 |
| 9 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 263 |
| 8 May 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +100,000 (+11.11%) | 224 |
| 7 May 2001 | USD | 910,000 | 920,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 63 |
| 4 May 2001 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 920,000 | 920,000 | 900,000 | 900,000 | 900,000 | -10,000 (-1.10%) | 32 |
| 1 May 2001 | USD | 910,000 | 910,000 | 910,000 | 910,000 | 910,000 | +30,000 (+3.41%) | 37 |
| 30 Apr 2001 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 910,000 | 910,000 | 880,000 | 880,000 | 880,000 | -30,000 (-3.30%) | 19 |
| 26 Apr 2001 | USD | 910,000 | 910,000 | 910,000 | 910,000 | 910,000 | +30,000 (+3.41%) | 16 |
| 25 Apr 2001 | USD | 900,000 | 920,000 | 880,000 | 880,000 | 880,000 | -30,000 (-3.30%) | 36 |
| 24 Apr 2001 | USD | 910,000 | 910,000 | 910,000 | 910,000 | 910,000 | +20,000 (+2.25%) | 10 |
| 23 Apr 2001 | USD | 900,000 | 920,000 | 890,000 | 890,000 | 890,000 | -20,000 (-2.20%) | 39 |
| 20 Apr 2001 | USD | 950,000 | 970,000 | 910,000 | 910,000 | 910,000 | -50,000 (-5.21%) | 33 |
| 19 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 960,000 | 960,000 | 960,000 | -10,000 (-1.03%) | 49 |
| 18 Apr 2001 | USD | 970,000 | 980,000 | 970,000 | 970,000 | 970,000 | +30,000 (+3.19%) | 21 |
| 17 Apr 2001 | USD | 980,000 | 990,000 | 940,000 | 940,000 | 940,000 | -50,000 (-5.05%) | 28 |
| 16 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 990,000 | 990,000 | 990,000 | -10,000 (-1.00%) | 8 |
| 13 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 28 |
| 12 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 34 |
| 11 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 39 |
| 10 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 14 |
| 9 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 17 |
| 6 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 61 |
| 5 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +20,000 (+2.04%) | 44 |
| 4 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 980,000 | 980,000 | 980,000 | -20,000 (-2.00%) | 25 |
| 3 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 19 |
| 2 Apr 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 61 |
| 30 Mar 2001 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6 |
