| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | USD | 159,000 | 160,900 | 156,800 | 156,800 | 156,800 | -5,200 (-3.21%) | 1,709 |
| 11 Nov 2009 | USD | 163,000 | 168,700 | 162,000 | 162,000 | 162,000 | -1,600 (-0.98%) | 1,236 |
| 10 Nov 2009 | USD | 169,200 | 177,800 | 163,600 | 163,600 | 163,600 | -5,600 (-3.31%) | 2,278 |
| 9 Nov 2009 | USD | 169,200 | 172,000 | 169,200 | 169,200 | 169,200 | +12,800 (+8.18%) | 2,064 |
| 6 Nov 2009 | USD | 158,800 | 165,600 | 156,400 | 156,400 | 156,400 | -1,600 (-1.01%) | 2,058 |
| 5 Nov 2009 | USD | 169,000 | 169,000 | 158,000 | 158,000 | 158,000 | -11,000 (-6.51%) | 1,983 |
| 4 Nov 2009 | USD | 173,400 | 176,000 | 169,000 | 169,000 | 169,000 | -7,400 (-4.20%) | 1,165 |
| 3 Nov 2009 | USD | 176,400 | 176,400 | 176,400 | 176,400 | 176,400 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 176,400 | 176,700 | 176,400 | 176,400 | 176,400 | +400 (+0.23%) | 971 |
| 30 Oct 2009 | USD | 177,000 | 179,800 | 176,000 | 176,000 | 176,000 | +1,700 (+0.98%) | 1,024 |
| 29 Oct 2009 | USD | 174,300 | 177,500 | 174,300 | 174,300 | 174,300 | +7,300 (+4.37%) | 2,560 |
| 28 Oct 2009 | USD | 181,300 | 182,500 | 167,000 | 167,000 | 167,000 | -14,500 (-7.99%) | 3,751 |
| 27 Oct 2009 | USD | 182,200 | 188,000 | 181,500 | 181,500 | 181,500 | -2,600 (-1.41%) | 1,114 |
| 26 Oct 2009 | USD | 186,000 | 188,200 | 184,100 | 184,100 | 184,100 | -4,900 (-2.59%) | 1,497 |
| 23 Oct 2009 | USD | 190,000 | 190,000 | 189,000 | 189,000 | 189,000 | +4,200 (+2.27%) | 2,139 |
| 22 Oct 2009 | USD | 184,800 | 187,900 | 184,800 | 184,800 | 184,800 | +800 (+0.43%) | 1,747 |
| 21 Oct 2009 | USD | 184,000 | 189,800 | 184,000 | 184,000 | 184,000 | -700 (-0.38%) | 2,575 |
| 20 Oct 2009 | USD | 188,000 | 188,800 | 184,700 | 184,700 | 184,700 | +1,700 (+0.93%) | 1,828 |
| 19 Oct 2009 | USD | 194,100 | 194,400 | 183,000 | 183,000 | 183,000 | -12,100 (-6.20%) | 4,027 |
| 16 Oct 2009 | USD | 197,000 | 198,600 | 195,100 | 195,100 | 195,100 | -6,900 (-3.42%) | 3,645 |
| 15 Oct 2009 | USD | 206,500 | 209,500 | 202,000 | 202,000 | 202,000 | +5,500 (+2.80%) | 4,569 |
| 14 Oct 2009 | USD | 202,000 | 217,500 | 196,500 | 196,500 | 196,500 | -4,500 (-2.24%) | 7,296 |
| 13 Oct 2009 | USD | 201,000 | 201,800 | 201,000 | 201,000 | 201,000 | +12,500 (+6.63%) | 4,264 |
| 12 Oct 2009 | USD | 188,500 | 188,500 | 188,500 | 188,500 | 188,500 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 188,500 | 200,000 | 188,500 | 188,500 | 188,500 | +6,000 (+3.29%) | 6,310 |
| 8 Oct 2009 | USD | 182,500 | 183,900 | 182,500 | 182,500 | 182,500 | +4,600 (+2.59%) | 3,517 |
| 7 Oct 2009 | USD | 177,900 | 179,300 | 177,900 | 177,900 | 177,900 | +12,600 (+7.62%) | 3,760 |
| 6 Oct 2009 | USD | 165,300 | 166,300 | 165,300 | 165,300 | 165,300 | +12,500 (+8.18%) | 3,301 |
| 5 Oct 2009 | USD | 160,600 | 163,700 | 152,800 | 152,800 | 152,800 | -13,400 (-8.06%) | 5,426 |
| 2 Oct 2009 | USD | 166,200 | 170,000 | 166,200 | 166,200 | 166,200 | +700 (+0.42%) | 3,869 |
