| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 187,500 | 190,000 | 165,500 | 165,500 | 165,500 | -23,800 (-12.57%) | 6,444 |
| 30 Sep 2009 | USD | 201,000 | 202,900 | 189,300 | 189,300 | 189,300 | -11,000 (-5.49%) | 4,129 |
| 29 Sep 2009 | USD | 200,300 | 200,300 | 200,300 | 200,300 | 200,300 | +10,300 (+5.42%) | 2,583 |
| 28 Sep 2009 | USD | 190,100 | 194,500 | 190,000 | 190,000 | 190,000 | -6,100 (-3.11%) | 2,833 |
| 25 Sep 2009 | USD | 202,600 | 216,000 | 196,100 | 196,100 | 196,100 | -5,800 (-2.87%) | 8,793 |
| 24 Sep 2009 | USD | 201,900 | 212,500 | 201,900 | 201,900 | 201,900 | +14,900 (+7.97%) | 6,475 |
| 23 Sep 2009 | USD | 187,000 | 187,000 | 187,000 | 187,000 | 187,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 187,000 | 187,000 | 187,000 | 187,000 | 187,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 187,000 | 187,000 | 187,000 | 187,000 | 187,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 187,000 | 192,700 | 187,000 | 187,000 | 187,000 | +6,500 (+3.60%) | 3,987 |
| 17 Sep 2009 | USD | 180,600 | 186,500 | 180,500 | 180,500 | 180,500 | -3,100 (-1.69%) | 2,433 |
| 16 Sep 2009 | USD | 183,600 | 191,200 | 183,600 | 183,600 | 183,600 | +800 (+0.44%) | 4,196 |
| 15 Sep 2009 | USD | 190,000 | 195,500 | 182,800 | 182,800 | 182,800 | -13,200 (-6.73%) | 4,863 |
| 14 Sep 2009 | USD | 196,000 | 197,000 | 196,000 | 196,000 | 196,000 | +19,100 (+10.80%) | 7,008 |
| 11 Sep 2009 | USD | 176,900 | 178,100 | 176,900 | 176,900 | 176,900 | +26,900 (+17.93%) | 9,232 |
| 10 Sep 2009 | USD | 150,000 | 151,600 | 150,000 | 150,000 | 150,000 | +6,200 (+4.31%) | 3,411 |
| 9 Sep 2009 | USD | 143,800 | 144,000 | 143,800 | 143,800 | 143,800 | +13,300 (+10.19%) | 3,475 |
| 8 Sep 2009 | USD | 135,500 | 135,500 | 130,500 | 130,500 | 130,500 | -4,400 (-3.26%) | 1,057 |
| 7 Sep 2009 | USD | 139,000 | 139,100 | 134,900 | 134,900 | 134,900 | -3,100 (-2.25%) | 2,213 |
| 4 Sep 2009 | USD | 141,000 | 141,900 | 138,000 | 138,000 | 138,000 | +1,000 (+0.73%) | 1,440 |
| 3 Sep 2009 | USD | 142,000 | 145,900 | 137,000 | 137,000 | 137,000 | -3,800 (-2.70%) | 2,293 |
| 2 Sep 2009 | USD | 140,800 | 152,000 | 140,800 | 140,800 | 140,800 | +500 (+0.36%) | 5,727 |
| 1 Sep 2009 | USD | 140,300 | 141,000 | 140,300 | 140,300 | 140,300 | +16,600 (+13.42%) | 6,612 |
| 31 Aug 2009 | USD | 126,000 | 127,100 | 123,700 | 123,700 | 123,700 | +4,800 (+4.04%) | 3,089 |
| 28 Aug 2009 | USD | 118,900 | 127,500 | 118,900 | 118,900 | 118,900 | +10,900 (+10.09%) | 7,846 |
| 27 Aug 2009 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 108,000 | +10,000 (+10.20%) | 532 |
| 26 Aug 2009 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | +1,100 (+1.14%) | 218 |
| 25 Aug 2009 | USD | 97,200 | 97,200 | 96,900 | 96,900 | 96,900 | -100 (-0.10%) | 390 |
| 24 Aug 2009 | USD | 97,100 | 97,800 | 97,000 | 97,000 | 97,000 | +900 (+0.94%) | 257 |
| 21 Aug 2009 | USD | 99,300 | 99,300 | 96,100 | 96,100 | 96,100 | -2,200 (-2.24%) | 354 |
