| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 98,300 | 98,600 | 98,300 | 98,300 | 98,300 | +2,100 (+2.18%) | 221 |
| 19 Aug 2009 | USD | 99,500 | 100,300 | 96,200 | 96,200 | 96,200 | -3,300 (-3.32%) | 515 |
| 18 Aug 2009 | USD | 99,500 | 102,300 | 99,500 | 99,500 | 99,500 | -400 (-0.40%) | 775 |
| 17 Aug 2009 | USD | 105,400 | 108,000 | 99,900 | 99,900 | 99,900 | -5,600 (-5.31%) | 2,176 |
| 14 Aug 2009 | USD | 105,500 | 105,500 | 105,500 | 105,500 | 105,500 | +10,000 (+10.47%) | 1,495 |
| 13 Aug 2009 | USD | 95,500 | 95,500 | 95,500 | 95,500 | 95,500 | +2,000 (+2.14%) | 396 |
| 12 Aug 2009 | USD | 93,500 | 94,400 | 93,500 | 93,500 | 93,500 | +1,100 (+1.19%) | 309 |
| 11 Aug 2009 | USD | 93,200 | 93,500 | 92,400 | 92,400 | 92,400 | -700 (-0.75%) | 318 |
| 10 Aug 2009 | USD | 93,900 | 94,800 | 93,100 | 93,100 | 93,100 | 0.0 (0.0%) | 346 |
| 7 Aug 2009 | USD | 94,400 | 95,000 | 93,100 | 93,100 | 93,100 | -3,300 (-3.42%) | 945 |
| 6 Aug 2009 | USD | 97,000 | 99,500 | 96,400 | 96,400 | 96,400 | +900 (+0.94%) | 3,697 |
| 5 Aug 2009 | USD | 95,500 | 95,500 | 95,500 | 95,500 | 95,500 | +10,000 (+11.70%) | 2,195 |
| 4 Aug 2009 | USD | 85,500 | 85,900 | 85,500 | 85,500 | 85,500 | -200 (-0.23%) | 300 |
| 3 Aug 2009 | USD | 86,500 | 86,500 | 85,700 | 85,700 | 85,700 | +300 (+0.35%) | 110 |
| 31 Jul 2009 | USD | 86,800 | 87,000 | 85,400 | 85,400 | 85,400 | -400 (-0.47%) | 275 |
| 30 Jul 2009 | USD | 85,800 | 86,000 | 85,800 | 85,800 | 85,800 | 0.0 (0.0%) | 329 |
| 29 Jul 2009 | USD | 86,400 | 86,600 | 85,800 | 85,800 | 85,800 | -700 (-0.81%) | 100 |
| 28 Jul 2009 | USD | 86,500 | 88,200 | 86,500 | 86,500 | 86,500 | -500 (-0.57%) | 184 |
| 27 Jul 2009 | USD | 87,300 | 88,400 | 87,000 | 87,000 | 87,000 | +1,700 (+1.99%) | 368 |
| 24 Jul 2009 | USD | 87,500 | 87,800 | 85,300 | 85,300 | 85,300 | -1,600 (-1.84%) | 489 |
| 23 Jul 2009 | USD | 88,900 | 90,500 | 86,900 | 86,900 | 86,900 | 0.0 (0.0%) | 667 |
| 22 Jul 2009 | USD | 88,300 | 89,600 | 86,900 | 86,900 | 86,900 | -1,400 (-1.59%) | 591 |
| 21 Jul 2009 | USD | 88,300 | 88,900 | 88,300 | 88,300 | 88,300 | +5,100 (+6.13%) | 1,064 |
| 20 Jul 2009 | USD | 83,200 | 83,200 | 83,200 | 83,200 | 83,200 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 83,200 | 83,800 | 83,200 | 83,200 | 83,200 | +1,200 (+1.46%) | 681 |
| 16 Jul 2009 | USD | 82,800 | 82,900 | 82,000 | 82,000 | 82,000 | +1,200 (+1.49%) | 310 |
| 15 Jul 2009 | USD | 80,800 | 81,000 | 80,800 | 80,800 | 80,800 | +2,300 (+2.93%) | 400 |
| 14 Jul 2009 | USD | 79,200 | 80,000 | 78,500 | 78,500 | 78,500 | +4,300 (+5.80%) | 628 |
| 13 Jul 2009 | USD | 82,400 | 82,500 | 74,200 | 74,200 | 74,200 | -8,600 (-10.39%) | 1,141 |
| 10 Jul 2009 | USD | 83,000 | 83,700 | 82,800 | 82,800 | 82,800 | -400 (-0.48%) | 605 |
