| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | USD | 83,200 | 83,300 | 83,200 | 83,200 | 83,200 | +1,300 (+1.59%) | 690 |
| 8 Jul 2009 | USD | 82,300 | 82,600 | 81,900 | 81,900 | 81,900 | -1,400 (-1.68%) | 489 |
| 7 Jul 2009 | USD | 83,300 | 84,800 | 83,300 | 83,300 | 83,300 | +1,000 (+1.22%) | 604 |
| 6 Jul 2009 | USD | 82,300 | 83,200 | 82,300 | 82,300 | 82,300 | +2,400 (+3.00%) | 645 |
| 3 Jul 2009 | USD | 79,900 | 80,000 | 79,900 | 79,900 | 79,900 | -500 (-0.62%) | 740 |
| 2 Jul 2009 | USD | 83,500 | 83,500 | 80,400 | 80,400 | 80,400 | -3,500 (-4.17%) | 772 |
| 1 Jul 2009 | USD | 83,900 | 83,900 | 83,900 | 83,900 | 83,900 | +200 (+0.24%) | 639 |
| 30 Jun 2009 | USD | 84,100 | 84,600 | 83,700 | 83,700 | 83,700 | -100 (-0.12%) | 746 |
| 29 Jun 2009 | USD | 84,800 | 84,800 | 83,800 | 83,800 | 83,800 | 0.0 (0.0%) | 1,240 |
| 26 Jun 2009 | USD | 85,300 | 86,200 | 83,800 | 83,800 | 83,800 | -1,500 (-1.76%) | 1,335 |
| 25 Jun 2009 | USD | 85,300 | 86,700 | 85,300 | 85,300 | 85,300 | -5,200 (-5.75%) | 3,189 |
| 24 Jun 2009 | USD | 91,100 | 91,800 | 90,500 | 90,500 | 90,500 | -1,600 (-1.74%) | 2,526 |
| 23 Jun 2009 | USD | 92,600 | 94,100 | 92,100 | 92,100 | 92,100 | -2,000 (-2.13%) | 1,570 |
| 22 Jun 2009 | USD | 94,100 | 95,000 | 94,100 | 94,100 | 94,100 | +4,600 (+5.14%) | 2,374 |
| 19 Jun 2009 | USD | 89,900 | 90,500 | 89,500 | 89,500 | 89,500 | -400 (-0.44%) | 698 |
| 18 Jun 2009 | USD | 90,000 | 90,900 | 89,900 | 89,900 | 89,900 | -800 (-0.88%) | 827 |
| 17 Jun 2009 | USD | 90,700 | 91,900 | 90,700 | 90,700 | 90,700 | -400 (-0.44%) | 1,051 |
| 16 Jun 2009 | USD | 91,800 | 94,000 | 91,100 | 91,100 | 91,100 | -2,200 (-2.36%) | 1,623 |
| 15 Jun 2009 | USD | 93,300 | 93,300 | 93,300 | 93,300 | 93,300 | +1,500 (+1.63%) | 923 |
| 12 Jun 2009 | USD | 94,100 | 94,500 | 91,800 | 91,800 | 91,800 | -2,000 (-2.13%) | 990 |
| 11 Jun 2009 | USD | 93,800 | 93,900 | 93,800 | 93,800 | 93,800 | +3,300 (+3.65%) | 1,485 |
| 10 Jun 2009 | USD | 90,500 | 90,600 | 90,500 | 90,500 | 90,500 | +2,200 (+2.49%) | 754 |
| 9 Jun 2009 | USD | 90,200 | 91,100 | 88,300 | 88,300 | 88,300 | -1,800 (-2.00%) | 1,192 |
| 8 Jun 2009 | USD | 90,600 | 91,200 | 90,100 | 90,100 | 90,100 | +100 (+0.11%) | 657 |
| 5 Jun 2009 | USD | 90,000 | 91,500 | 90,000 | 90,000 | 90,000 | -400 (-0.44%) | 672 |
| 4 Jun 2009 | USD | 90,400 | 91,500 | 90,400 | 90,400 | 90,400 | +700 (+0.78%) | 987 |
| 3 Jun 2009 | USD | 91,800 | 91,800 | 89,700 | 89,700 | 89,700 | -2,100 (-2.29%) | 1,575 |
| 2 Jun 2009 | USD | 94,400 | 94,700 | 91,800 | 91,800 | 91,800 | -1,600 (-1.71%) | 1,539 |
| 1 Jun 2009 | USD | 93,700 | 96,500 | 93,400 | 93,400 | 93,400 | +1,700 (+1.85%) | 2,448 |
| 29 May 2009 | USD | 94,000 | 94,700 | 91,700 | 91,700 | 91,700 | -300 (-0.33%) | 2,361 |
