| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 92,000 | 95,000 | 92,000 | 92,000 | 92,000 | +5,500 (+6.36%) | 5,111 |
| 27 May 2009 | USD | 86,500 | 90,500 | 86,500 | 86,500 | 86,500 | +3,300 (+3.97%) | 5,131 |
| 26 May 2009 | USD | 83,900 | 84,900 | 83,200 | 83,200 | 83,200 | +8,300 (+11.08%) | 12,614 |
| 25 May 2009 | USD | 74,900 | 76,000 | 74,900 | 74,900 | 74,900 | +1,400 (+1.90%) | 579 |
| 22 May 2009 | USD | 75,100 | 75,200 | 73,500 | 73,500 | 73,500 | -1,500 (-2%) | 325 |
| 21 May 2009 | USD | 76,800 | 76,800 | 75,000 | 75,000 | 75,000 | -2,600 (-3.35%) | 634 |
| 20 May 2009 | USD | 77,600 | 79,000 | 77,600 | 77,600 | 77,600 | +1,500 (+1.97%) | 429 |
| 19 May 2009 | USD | 77,100 | 78,000 | 76,100 | 76,100 | 76,100 | -1,300 (-1.68%) | 497 |
| 18 May 2009 | USD | 80,000 | 80,000 | 77,400 | 77,400 | 77,400 | -3,600 (-4.44%) | 1,010 |
| 15 May 2009 | USD | 83,800 | 89,800 | 81,000 | 81,000 | 81,000 | -3,800 (-4.48%) | 3,429 |
| 14 May 2009 | USD | 84,800 | 84,800 | 84,800 | 84,800 | 84,800 | +10,000 (+13.37%) | 1,984 |
| 13 May 2009 | USD | 74,800 | 75,200 | 74,800 | 74,800 | 74,800 | +1,500 (+2.05%) | 165 |
| 12 May 2009 | USD | 75,400 | 76,300 | 73,300 | 73,300 | 73,300 | -1,900 (-2.53%) | 364 |
| 11 May 2009 | USD | 75,200 | 76,400 | 75,200 | 75,200 | 75,200 | +5,200 (+7.43%) | 770 |
| 8 May 2009 | USD | 70,000 | 71,000 | 70,000 | 70,000 | 70,000 | -200 (-0.28%) | 258 |
| 7 May 2009 | USD | 72,600 | 72,700 | 70,200 | 70,200 | 70,200 | -2,700 (-3.70%) | 312 |
| 6 May 2009 | USD | 72,900 | 72,900 | 72,900 | 72,900 | 72,900 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 72,900 | 72,900 | 72,900 | 72,900 | 72,900 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 72,900 | 72,900 | 72,900 | 72,900 | 72,900 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 73,400 | 73,500 | 72,900 | 72,900 | 72,900 | -300 (-0.41%) | 277 |
| 30 Apr 2009 | USD | 73,200 | 74,000 | 73,200 | 73,200 | 73,200 | +700 (+0.97%) | 435 |
| 29 Apr 2009 | USD | 72,500 | 72,500 | 72,500 | 72,500 | 72,500 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 73,200 | 74,000 | 72,500 | 72,500 | 72,500 | -1,700 (-2.29%) | 333 |
| 27 Apr 2009 | USD | 74,200 | 76,000 | 74,200 | 74,200 | 74,200 | +600 (+0.82%) | 308 |
| 24 Apr 2009 | USD | 75,800 | 77,700 | 73,600 | 73,600 | 73,600 | -200 (-0.27%) | 764 |
| 23 Apr 2009 | USD | 73,800 | 73,800 | 73,800 | 73,800 | 73,800 | +5,000 (+7.27%) | 1,556 |
| 22 Apr 2009 | USD | 68,800 | 69,400 | 68,800 | 68,800 | 68,800 | +4,400 (+6.83%) | 1,399 |
| 21 Apr 2009 | USD | 64,400 | 64,400 | 64,400 | 64,400 | 64,400 | -300 (-0.46%) | 164 |
| 20 Apr 2009 | USD | 64,700 | 64,800 | 64,700 | 64,700 | 64,700 | +2,800 (+4.52%) | 304 |
| 17 Apr 2009 | USD | 62,500 | 62,800 | 61,900 | 61,900 | 61,900 | -100 (-0.16%) | 94 |
