| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 467 | 467 | 454 | 461 | 461 | -9 (-1.91%) | 225,500 |
| 26 Apr 2024 | JPY | 470 | 479 | 461 | 470 | 470 | +11 (+2.40%) | 261,300 |
| 25 Apr 2024 | JPY | 493 | 494 | 446 | 459 | 459 | -43 (-8.57%) | 684,600 |
| 24 Apr 2024 | JPY | 501 | 508 | 492 | 502 | 502 | +6 (+1.21%) | 258,200 |
| 23 Apr 2024 | JPY | 493 | 504 | 486 | 496 | 496 | +8 (+1.64%) | 171,700 |
| 22 Apr 2024 | JPY | 485 | 493 | 482 | 488 | 488 | +15 (+3.17%) | 134,300 |
| 19 Apr 2024 | JPY | 482 | 485 | 466 | 473 | 473 | -12 (-2.47%) | 189,900 |
| 18 Apr 2024 | JPY | 476 | 495 | 472 | 485 | 485 | +6 (+1.25%) | 120,900 |
| 17 Apr 2024 | JPY | 485 | 491 | 479 | 479 | 479 | -7 (-1.44%) | 136,900 |
| 16 Apr 2024 | JPY | 493 | 493 | 482 | 486 | 486 | -19 (-3.76%) | 231,500 |
| 15 Apr 2024 | JPY | 503 | 509 | 494 | 505 | 505 | -7 (-1.37%) | 299,000 |
| 12 Apr 2024 | JPY | 515 | 518 | 508 | 512 | 512 | +5 (+0.99%) | 162,800 |
| 11 Apr 2024 | JPY | 504 | 513 | 504 | 507 | 507 | -4 (-0.78%) | 124,100 |
| 10 Apr 2024 | JPY | 516 | 519 | 511 | 511 | 511 | -9 (-1.73%) | 140,300 |
| 9 Apr 2024 | JPY | 504 | 526 | 502 | 520 | 520 | +11 (+2.16%) | 185,500 |
| 8 Apr 2024 | JPY | 515 | 521 | 502 | 509 | 509 | -6 (-1.17%) | 275,200 |
| 5 Apr 2024 | JPY | 505 | 542 | 505 | 515 | 515 | -4 (-0.77%) | 683,600 |
| 4 Apr 2024 | JPY | 538 | 545 | 514 | 519 | 519 | -19 (-3.53%) | 440,000 |
| 3 Apr 2024 | JPY | 536 | 547 | 530 | 538 | 538 | -24 (-4.27%) | 345,700 |
| 2 Apr 2024 | JPY | 589 | 589 | 553 | 562 | 562 | -22 (-3.77%) | 443,000 |
| 1 Apr 2024 | JPY | 614 | 614 | 584 | 584 | 584 | -11 (-1.85%) | 489,000 |
| 29 Mar 2024 | JPY | 586 | 604 | 571 | 595 | 595 | +15 (+2.59%) | 453,300 |
| 28 Mar 2024 | JPY | 629 | 630 | 572 | 580 | 580 | -348 (-37.50%) | 956,500 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | JPY | 679.3333 | 680 | 610 | 618.6667 | 618.6667 | -50.667 (-7.57%) | 1,643,700 |
| 26 Mar 2024 | JPY | 1,000.6667 | 1,026.6666 | 666.6667 | 669.3333 | 669.3333 | -66 (-8.98%) | 5,245,800 |
| 25 Mar 2024 | JPY | 735.3333 | 735.3333 | 735.3333 | 735.3333 | 735.3333 | +100 (+15.74%) | 61,350 |
| 22 Mar 2024 | JPY | 635.3333 | 635.3333 | 635.3333 | 635.3333 | 635.3333 | +100 (+18.68%) | 104,250 |
| 21 Mar 2024 | JPY | 532.6667 | 538.6667 | 530 | 535.3333 | 535.3333 | +6 (+1.13%) | 104,850 |
| 19 Mar 2024 | JPY | 526.6667 | 529.3333 | 515.3333 | 529.3333 | 529.3333 | +4.667 (+0.89%) | 68,850 |
| 18 Mar 2024 | JPY | 513.3333 | 526.6667 | 513.3333 | 524.6667 | 524.6667 | +11.333 (+2.21%) | 103,950 |
