| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | JPY | 97.7273 | 98.3586 | 97.2222 | 98.2323 | 98.2323 | +0.884 (+0.91%) | 39,600 |
| 23 Feb 2005 | JPY | 97.3485 | 98.6111 | 95.3283 | 97.3485 | 97.3485 | -0.379 (-0.39%) | 140,400 |
| 22 Feb 2005 | JPY | 99.495 | 99.495 | 97.2222 | 97.7273 | 97.7273 | -1.136 (-1.15%) | 193,680 |
| 21 Feb 2005 | JPY | 98.4849 | 99.2424 | 98.3586 | 98.8636 | 98.8636 | +0.757 (+0.77%) | 203,760 |
| 18 Feb 2005 | JPY | 98.1061 | 98.6111 | 97.2222 | 98.1061 | 98.1061 | +0.253 (+0.26%) | 155,520 |
| 17 Feb 2005 | JPY | 98.4849 | 98.9899 | 97.8535 | 97.8535 | 97.8535 | -1.263 (-1.27%) | 95,040 |
| 16 Feb 2005 | JPY | 99.6212 | 99.7475 | 99.1162 | 99.1162 | 99.1162 | -0.505 (-0.51%) | 102,960 |
| 15 Feb 2005 | JPY | 99.6212 | 99.6212 | 99.1162 | 99.6212 | 99.6212 | +0.758 (+0.77%) | 77,760 |
| 14 Feb 2005 | JPY | 100 | 100 | 98.8636 | 98.8636 | 98.8636 | +0.126 (+0.13%) | 185,760 |
| 11 Feb 2005 | JPY | 98.7374 | 98.7374 | 98.7374 | 98.7374 | 98.7374 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 97.601 | 98.7374 | 97.601 | 98.7374 | 98.7374 | +0.884 (+0.90%) | 149,040 |
| 9 Feb 2005 | JPY | 98.1061 | 99.1162 | 97.601 | 97.8535 | 97.8535 | -0.379 (-0.39%) | 111,600 |
| 8 Feb 2005 | JPY | 99.2424 | 99.2424 | 97.9798 | 98.2323 | 98.2323 | -1.01 (-1.02%) | 177,840 |
| 7 Feb 2005 | JPY | 98.3586 | 99.6212 | 98.1061 | 99.2424 | 99.2424 | +1.136 (+1.16%) | 160,560 |
| 4 Feb 2005 | JPY | 99.495 | 99.495 | 97.2222 | 98.1061 | 98.1061 | -1.01 (-1.02%) | 99,360 |
| 3 Feb 2005 | JPY | 99.7475 | 99.7475 | 97.9798 | 99.1162 | 99.1162 | -0.631 (-0.63%) | 153,360 |
| 2 Feb 2005 | JPY | 96.9697 | 99.7475 | 96.8434 | 99.7475 | 99.7475 | +2.904 (+3.00%) | 257,760 |
| 1 Feb 2005 | JPY | 95.9596 | 97.601 | 95.7071 | 96.8434 | 96.8434 | +1.768 (+1.86%) | 273,600 |
| 31 Jan 2005 | JPY | 98.6111 | 99.1162 | 95.0758 | 95.0758 | 95.0758 | -3.788 (-3.83%) | 293,040 |
| 28 Jan 2005 | JPY | 98.8636 | 101.6414 | 96.7172 | 98.8636 | 98.8636 | -0.884 (-0.89%) | 528,480 |
| 27 Jan 2005 | JPY | 100.8838 | 100.8838 | 99.6212 | 99.7475 | 99.7475 | -0.505 (-0.50%) | 342,720 |
| 26 Jan 2005 | JPY | 98.6111 | 100.2525 | 98.6111 | 100.2525 | 100.2525 | +1.768 (+1.79%) | 346,320 |
| 25 Jan 2005 | JPY | 97.601 | 98.8636 | 97.601 | 98.4849 | 98.4849 | +0.884 (+0.91%) | 437,760 |
| 24 Jan 2005 | JPY | 97.7273 | 98.4849 | 97.2222 | 97.601 | 97.601 | -0.126 (-0.13%) | 239,040 |
| 21 Jan 2005 | JPY | 97.2222 | 97.8535 | 97.2222 | 97.7273 | 97.7273 | +0.126 (+0.13%) | 246,240 |
| 20 Jan 2005 | JPY | 97.3485 | 97.8535 | 97.2222 | 97.601 | 97.601 | -0.505 (-0.51%) | 241,920 |
| 19 Jan 2005 | JPY | 96.9697 | 98.4849 | 96.5909 | 98.1061 | 98.1061 | +1.389 (+1.44%) | 429,120 |
| 18 Jan 2005 | JPY | 95.7071 | 97.2222 | 95.3283 | 96.7172 | 96.7172 | +1.768 (+1.86%) | 704,880 |
| 17 Jan 2005 | JPY | 94.0657 | 95.0758 | 93.1818 | 94.9495 | 94.9495 | +1.641 (+1.76%) | 288,000 |
| 14 Jan 2005 | JPY | 93.0556 | 93.3081 | 92.4242 | 93.3081 | 93.3081 | -0.884 (-0.94%) | 84,240 |
