| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 94.8232 | 94.8232 | 92.4242 | 94.1919 | 94.1919 | -0.126 (-0.13%) | 144,720 |
| 12 Jan 2005 | JPY | 94.0657 | 94.697 | 94.0657 | 94.3182 | 94.3182 | 0.0 (0.0%) | 138,240 |
| 11 Jan 2005 | JPY | 93.0556 | 94.4444 | 93.0556 | 94.3182 | 94.3182 | +1.641 (+1.77%) | 213,840 |
| 10 Jan 2005 | JPY | 92.6768 | 92.6768 | 92.6768 | 92.6768 | 92.6768 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 92.1717 | 93.4343 | 92.1717 | 92.6768 | 92.6768 | 0.0 (0.0%) | 214,560 |
| 6 Jan 2005 | JPY | 93.8131 | 93.8131 | 92.0455 | 92.6768 | 92.6768 | +0.126 (+0.14%) | 115,920 |
| 5 Jan 2005 | JPY | 92.0455 | 92.9293 | 91.7929 | 92.5505 | 92.5505 | +0.631 (+0.69%) | 127,440 |
| 4 Jan 2005 | JPY | 91.6667 | 93.1818 | 91.6667 | 91.9192 | 91.9192 | +0.379 (+0.41%) | 60,480 |
| 3 Jan 2005 | JPY | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 92.0455 | 92.0455 | 91.4141 | 91.5404 | 91.5404 | +0.631 (+0.69%) | 41,760 |
| 29 Dec 2004 | JPY | 92.5505 | 93.4343 | 90.9091 | 90.9091 | 90.9091 | -2.399 (-2.57%) | 102,960 |
| 28 Dec 2004 | JPY | 92.4242 | 93.4343 | 92.0455 | 93.3081 | 93.3081 | +1.263 (+1.37%) | 120,240 |
| 27 Dec 2004 | JPY | 92.0455 | 92.0455 | 90.5303 | 92.0455 | 92.0455 | +1.515 (+1.67%) | 194,400 |
| 24 Dec 2004 | JPY | 90.9091 | 90.9091 | 89.1414 | 90.5303 | 90.5303 | +0.884 (+0.99%) | 167,760 |
| 23 Dec 2004 | JPY | 89.6465 | 89.6465 | 89.6465 | 89.6465 | 89.6465 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 87.5 | 90.1515 | 87.3737 | 89.6465 | 89.6465 | +2.147 (+2.45%) | 133,200 |
| 21 Dec 2004 | JPY | 86.995 | 88.0051 | 86.995 | 87.5 | 87.5 | +0.505 (+0.58%) | 72,720 |
| 20 Dec 2004 | JPY | 87.5 | 87.5 | 86.8687 | 86.995 | 86.995 | -0.505 (-0.58%) | 55,440 |
| 17 Dec 2004 | JPY | 87.1212 | 88.3838 | 86.6162 | 87.5 | 87.5 | +0.253 (+0.29%) | 120,960 |
| 16 Dec 2004 | JPY | 86.6162 | 87.3737 | 86.6162 | 87.2475 | 87.2475 | +0.631 (+0.73%) | 25,920 |
| 15 Dec 2004 | JPY | 86.6162 | 87.5 | 86.6162 | 86.6162 | 86.6162 | 0.0 (0.0%) | 57,600 |
| 14 Dec 2004 | JPY | 86.995 | 87.2475 | 85.8586 | 86.6162 | 86.6162 | -0.505 (-0.58%) | 95,760 |
| 13 Dec 2004 | JPY | 88.0051 | 88.3838 | 86.8687 | 87.1212 | 87.1212 | -0.631 (-0.72%) | 104,400 |
| 10 Dec 2004 | JPY | 88.0051 | 88.0051 | 87.1212 | 87.7525 | 87.7525 | 0.0 (0.0%) | 80,640 |
| 9 Dec 2004 | JPY | 88.0051 | 88.0051 | 86.8687 | 87.7525 | 87.7525 | +0.631 (+0.72%) | 84,240 |
| 8 Dec 2004 | JPY | 87.2475 | 88.0051 | 87.1212 | 87.1212 | 87.1212 | -0.126 (-0.14%) | 66,240 |
| 7 Dec 2004 | JPY | 87.7525 | 88.1313 | 87.2475 | 87.2475 | 87.2475 | -0.505 (-0.58%) | 141,120 |
| 6 Dec 2004 | JPY | 88.3838 | 90.1515 | 87.2475 | 87.7525 | 87.7525 | +0.884 (+1.02%) | 254,160 |
| 3 Dec 2004 | JPY | 86.4899 | 87.3737 | 86.4899 | 86.8687 | 86.8687 | +0.505 (+0.58%) | 104,400 |
