| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 89.1414 | 89.1414 | 86.4899 | 86.6162 | 86.6162 | -0.631 (-0.72%) | 54,000 |
| 5 Nov 2004 | JPY | 85.3535 | 87.7525 | 84.2172 | 87.2475 | 87.2475 | +3.157 (+3.75%) | 105,120 |
| 4 Nov 2004 | JPY | 85.6061 | 86.8687 | 84.0909 | 84.0909 | 84.0909 | -1.136 (-1.33%) | 68,400 |
| 3 Nov 2004 | JPY | 85.2273 | 85.2273 | 85.2273 | 85.2273 | 85.2273 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 84.596 | 85.8586 | 83.2071 | 85.2273 | 85.2273 | +0.379 (+0.45%) | 95,040 |
| 1 Nov 2004 | JPY | 85.6061 | 85.8586 | 83.3333 | 84.8485 | 84.8485 | -0.758 (-0.88%) | 83,520 |
| 29 Oct 2004 | JPY | 84.7222 | 85.8586 | 84.596 | 85.6061 | 85.6061 | +0.631 (+0.74%) | 45,360 |
| 28 Oct 2004 | JPY | 85.3535 | 85.8586 | 84.0909 | 84.9748 | 84.9748 | -0.884 (-1.03%) | 69,840 |
| 27 Oct 2004 | JPY | 85.8586 | 86.6162 | 83.5859 | 85.8586 | 85.8586 | -0.253 (-0.29%) | 55,440 |
| 26 Oct 2004 | JPY | 86.4899 | 86.6162 | 85.4798 | 86.1111 | 86.1111 | -0.758 (-0.87%) | 51,840 |
| 25 Oct 2004 | JPY | 86.8687 | 87.1212 | 86.4899 | 86.8687 | 86.8687 | -0.758 (-0.86%) | 51,840 |
| 22 Oct 2004 | JPY | 87.3737 | 90.404 | 87.3737 | 87.6263 | 87.6263 | -0.757 (-0.86%) | 33,120 |
| 21 Oct 2004 | JPY | 90.9091 | 91.5404 | 88.3838 | 88.3838 | 88.3838 | -1.263 (-1.41%) | 87,120 |
| 20 Oct 2004 | JPY | 88.0051 | 89.6465 | 87.7525 | 89.6465 | 89.6465 | +1.641 (+1.87%) | 61,920 |
| 19 Oct 2004 | JPY | 87.6263 | 89.0152 | 87.6263 | 88.0051 | 88.0051 | +0.379 (+0.43%) | 92,160 |
| 18 Oct 2004 | JPY | 87.7525 | 88.2576 | 87.6263 | 87.6263 | 87.6263 | -0.126 (-0.14%) | 58,320 |
| 15 Oct 2004 | JPY | 87.7525 | 88.1313 | 87.1212 | 87.7525 | 87.7525 | -0.631 (-0.71%) | 85,680 |
| 14 Oct 2004 | JPY | 88.6364 | 89.0152 | 87.5 | 88.3838 | 88.3838 | -1.389 (-1.55%) | 95,760 |
| 13 Oct 2004 | JPY | 89.3939 | 90.1515 | 89.3939 | 89.7727 | 89.7727 | -0.884 (-0.97%) | 51,840 |
| 12 Oct 2004 | JPY | 92.298 | 92.298 | 90.404 | 90.6566 | 90.6566 | -1.515 (-1.64%) | 67,680 |
| 11 Oct 2004 | JPY | 92.1717 | 92.1717 | 92.1717 | 92.1717 | 92.1717 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 92.1717 | 93.4343 | 90.9091 | 92.1717 | 92.1717 | -1.263 (-1.35%) | 82,800 |
| 7 Oct 2004 | JPY | 94.697 | 94.697 | 92.298 | 93.4343 | 93.4343 | -1.263 (-1.33%) | 104,400 |
| 6 Oct 2004 | JPY | 94.5707 | 94.9495 | 93.0556 | 94.697 | 94.697 | +0.379 (+0.40%) | 140,400 |
| 5 Oct 2004 | JPY | 92.0455 | 94.3182 | 91.5404 | 94.3182 | 94.3182 | +2.778 (+3.03%) | 195,120 |
| 4 Oct 2004 | JPY | 90.7828 | 91.6667 | 89.7727 | 91.5404 | 91.5404 | +4.167 (+4.77%) | 117,360 |
| 1 Oct 2004 | JPY | 88.8889 | 89.6465 | 87.3737 | 87.3737 | 87.3737 | -1.515 (-1.70%) | 200,880 |
| 30 Sep 2004 | JPY | 89.6465 | 89.6465 | 88.3838 | 88.8889 | 88.8889 | -0.253 (-0.28%) | 46,080 |
| 29 Sep 2004 | JPY | 89.1414 | 90.6566 | 88.5101 | 89.1414 | 89.1414 | 0.0 (0.0%) | 128,160 |
| 28 Sep 2004 | JPY | 90.9091 | 91.5404 | 89.1414 | 89.1414 | 89.1414 | -1.01 (-1.12%) | 82,800 |
