| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 90.6566 | 92.0455 | 89.899 | 90.1515 | 90.1515 | +0.631 (+0.71%) | 90,000 |
| 24 Sep 2004 | JPY | 89.0152 | 91.0354 | 88.6364 | 89.5202 | 89.5202 | -2.02 (-2.21%) | 140,400 |
| 23 Sep 2004 | JPY | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 91.5404 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 93.4343 | 93.4343 | 90.2778 | 91.5404 | 91.5404 | -0.884 (-0.96%) | 149,040 |
| 21 Sep 2004 | JPY | 93.4343 | 93.4343 | 91.5404 | 92.4242 | 92.4242 | -0.758 (-0.81%) | 65,520 |
| 20 Sep 2004 | JPY | 93.1818 | 93.1818 | 93.1818 | 93.1818 | 93.1818 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 93.4343 | 93.6869 | 92.5505 | 93.1818 | 93.1818 | -0.253 (-0.27%) | 100,080 |
| 16 Sep 2004 | JPY | 94.697 | 94.8232 | 93.3081 | 93.4343 | 93.4343 | -0.631 (-0.67%) | 277,920 |
| 15 Sep 2004 | JPY | 94.8232 | 95.0758 | 93.9394 | 94.0657 | 94.0657 | -0.757 (-0.80%) | 127,440 |
| 14 Sep 2004 | JPY | 94.0657 | 94.8232 | 93.6869 | 94.8232 | 94.8232 | +0.631 (+0.67%) | 147,600 |
| 13 Sep 2004 | JPY | 94.0657 | 94.5707 | 93.4343 | 94.1919 | 94.1919 | -0.379 (-0.40%) | 167,760 |
| 10 Sep 2004 | JPY | 94.4444 | 95.9596 | 93.4343 | 94.5707 | 94.5707 | -0.758 (-0.79%) | 860,400 |
| 9 Sep 2004 | JPY | 96.5909 | 96.5909 | 95.3283 | 95.3283 | 95.3283 | -1.894 (-1.95%) | 230,400 |
| 8 Sep 2004 | JPY | 97.8535 | 98.8636 | 96.2121 | 97.2222 | 97.2222 | -0.505 (-0.52%) | 191,520 |
| 7 Sep 2004 | JPY | 97.8535 | 100.2525 | 97.2222 | 97.7273 | 97.7273 | +1.01 (+1.04%) | 254,880 |
| 6 Sep 2004 | JPY | 95.5808 | 97.3485 | 94.8232 | 96.7172 | 96.7172 | +1.894 (+2.00%) | 239,040 |
| 3 Sep 2004 | JPY | 96.3384 | 96.3384 | 94.697 | 94.8232 | 94.8232 | -1.136 (-1.18%) | 345,600 |
| 2 Sep 2004 | JPY | 95.3283 | 96.7172 | 95.3283 | 95.9596 | 95.9596 | -1.01 (-1.04%) | 872,640 |
| 1 Sep 2004 | JPY | 97.3485 | 97.8535 | 95.0758 | 96.9697 | 96.9697 | +5.934 (+6.52%) | 810,000 |
| 31 Aug 2004 | JPY | 98.8636 | 98.8636 | 91.0354 | 91.0354 | 91.0354 | -7.955 (-8.04%) | 369,360 |
| 30 Aug 2004 | JPY | 102.0202 | 102.0202 | 98.9899 | 98.9899 | 98.9899 | -3.535 (-3.45%) | 191,520 |
| 27 Aug 2004 | JPY | 102.0202 | 102.5253 | 101.7677 | 102.5253 | 102.5253 | +0.379 (+0.37%) | 63,360 |
| 26 Aug 2004 | JPY | 103.4091 | 103.4091 | 101.6414 | 102.1465 | 102.1465 | +0.758 (+0.75%) | 57,600 |
| 25 Aug 2004 | JPY | 100.8838 | 101.8939 | 100.6313 | 101.3889 | 101.3889 | +1.263 (+1.26%) | 54,000 |
| 24 Aug 2004 | JPY | 101.0101 | 101.0101 | 100.1263 | 100.1263 | 100.1263 | -5.934 (-5.60%) | 151,200 |
| 23 Aug 2004 | JPY | 105.303 | 106.0606 | 105.303 | 106.0606 | 106.0606 | +0.884 (+0.84%) | 10,080 |
| 20 Aug 2004 | JPY | 104.5455 | 106.8182 | 104.5455 | 105.1768 | 105.1768 | +0.631 (+0.60%) | 8,640 |
| 19 Aug 2004 | JPY | 104.1667 | 104.5455 | 103.5354 | 104.5455 | 104.5455 | 0.0 (0.0%) | 12,240 |
| 18 Aug 2004 | JPY | 104.4192 | 104.5455 | 104.2929 | 104.5455 | 104.5455 | -1.136 (-1.08%) | 5,760 |
| 17 Aug 2004 | JPY | 106.0606 | 106.0606 | 105.5556 | 105.6818 | 105.6818 | +2.651 (+2.57%) | 12,240 |
