| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 105.303 | 105.303 | 102.5253 | 103.0303 | 103.0303 | -0.253 (-0.24%) | 28,800 |
| 13 Aug 2004 | JPY | 102.399 | 105.8081 | 102.399 | 103.2828 | 103.2828 | -0.379 (-0.37%) | 20,880 |
| 12 Aug 2004 | JPY | 104.1667 | 104.1667 | 103.5354 | 103.6616 | 103.6616 | -0.505 (-0.48%) | 13,680 |
| 11 Aug 2004 | JPY | 104.2929 | 105.5556 | 102.904 | 104.1667 | 104.1667 | -0.126 (-0.12%) | 34,560 |
| 10 Aug 2004 | JPY | 107.0707 | 107.0707 | 104.2929 | 104.2929 | 104.2929 | +1.01 (+0.98%) | 9,360 |
| 9 Aug 2004 | JPY | 106.1869 | 106.1869 | 102.2727 | 103.2828 | 103.2828 | -0.379 (-0.37%) | 13,680 |
| 6 Aug 2004 | JPY | 106.0606 | 106.0606 | 103.5354 | 103.6616 | 103.6616 | -3.662 (-3.41%) | 32,400 |
| 5 Aug 2004 | JPY | 104.798 | 107.3232 | 104.798 | 107.3232 | 107.3232 | +1.263 (+1.19%) | 5,040 |
| 4 Aug 2004 | JPY | 104.798 | 106.0606 | 102.5253 | 106.0606 | 106.0606 | -1.01 (-0.94%) | 43,920 |
| 3 Aug 2004 | JPY | 111.1111 | 111.1111 | 106.0606 | 107.0707 | 107.0707 | -0.253 (-0.24%) | 29,520 |
| 2 Aug 2004 | JPY | 107.3232 | 109.7222 | 107.3232 | 107.3232 | 107.3232 | -3.788 (-3.41%) | 74,160 |
| 30 Jul 2004 | JPY | 113.6364 | 113.6364 | 109.596 | 111.1111 | 111.1111 | +1.263 (+1.15%) | 12,960 |
| 29 Jul 2004 | JPY | 111.1111 | 112.6263 | 109.8485 | 109.8485 | 109.8485 | -2.147 (-1.92%) | 28,800 |
| 28 Jul 2004 | JPY | 111.2374 | 111.995 | 111.2374 | 111.995 | 111.995 | +0.631 (+0.57%) | 8,640 |
| 27 Jul 2004 | JPY | 112.6263 | 112.6263 | 111.1111 | 111.3636 | 111.3636 | -0.379 (-0.34%) | 36,000 |
| 26 Jul 2004 | JPY | 119.8232 | 119.8232 | 111.7424 | 111.7424 | 111.7424 | +0.505 (+0.45%) | 85,680 |
| 23 Jul 2004 | JPY | 111.7424 | 114.6465 | 111.2374 | 111.2374 | 111.2374 | -0.631 (-0.56%) | 20,160 |
| 22 Jul 2004 | JPY | 113.0051 | 113.0051 | 111.4899 | 111.8687 | 111.8687 | -2.273 (-1.99%) | 29,520 |
| 21 Jul 2004 | JPY | 115.1515 | 115.6566 | 114.1414 | 114.1414 | 114.1414 | -0.631 (-0.55%) | 10,800 |
| 20 Jul 2004 | JPY | 115.2778 | 115.7828 | 114.7727 | 114.7727 | 114.7727 | -2.273 (-1.94%) | 19,440 |
| 19 Jul 2004 | JPY | 117.0455 | 117.0455 | 117.0455 | 117.0455 | 117.0455 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 116.7929 | 117.0455 | 114.899 | 117.0455 | 117.0455 | -0.253 (-0.22%) | 42,480 |
| 15 Jul 2004 | JPY | 117.9293 | 118.8131 | 116.9192 | 117.298 | 117.298 | -3.409 (-2.82%) | 63,360 |
| 14 Jul 2004 | JPY | 122.4748 | 125 | 120.7071 | 120.7071 | 120.7071 | -1.768 (-1.44%) | 34,560 |
| 13 Jul 2004 | JPY | 124.8737 | 124.8737 | 121.8434 | 122.4748 | 122.4748 | -2.273 (-1.82%) | 44,640 |
| 12 Jul 2004 | JPY | 125 | 125 | 123.1061 | 124.7475 | 124.7475 | +6.061 (+5.11%) | 49,680 |
| 9 Jul 2004 | JPY | 116.2879 | 118.8131 | 116.2879 | 118.6869 | 118.6869 | -0.126 (-0.11%) | 61,200 |
| 8 Jul 2004 | JPY | 120.7071 | 120.7071 | 118.4343 | 118.8131 | 118.8131 | -2.273 (-1.88%) | 49,680 |
| 7 Jul 2004 | JPY | 122.2222 | 122.2222 | 121.0859 | 121.0859 | 121.0859 | -2.146 (-1.74%) | 90,000 |
| 6 Jul 2004 | JPY | 122.7273 | 124.495 | 122.4748 | 123.2323 | 123.2323 | -1.263 (-1.01%) | 43,200 |
