| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 109.8485 | 109.8485 | 109.8485 | 109.8485 | 109.8485 | +12.626 (+12.99%) | 0 |
| 20 May 2004 | JPY | 106.4394 | 111.1111 | 96.2121 | 97.2222 | 97.2222 | -8.586 (-8.11%) | 314,640 |
| 19 May 2004 | JPY | 102.399 | 106.0606 | 102.399 | 105.8081 | 105.8081 | +3.535 (+3.46%) | 160,560 |
| 18 May 2004 | JPY | 99.7475 | 104.0404 | 99.7475 | 102.2727 | 102.2727 | -2.147 (-2.06%) | 89,280 |
| 17 May 2004 | JPY | 109.9748 | 109.9748 | 99.8737 | 104.4192 | 104.4192 | -5.429 (-4.94%) | 101,520 |
| 14 May 2004 | JPY | 113.3838 | 113.5101 | 109.8485 | 109.8485 | 109.8485 | -1.263 (-1.14%) | 45,360 |
| 13 May 2004 | JPY | 116.0354 | 116.0354 | 111.1111 | 111.1111 | 111.1111 | -5.051 (-4.35%) | 66,240 |
| 12 May 2004 | JPY | 113.0051 | 116.1616 | 109.8485 | 116.1616 | 116.1616 | +6.944 (+6.36%) | 36,000 |
| 11 May 2004 | JPY | 105.4293 | 110.4798 | 105.4293 | 109.2172 | 109.2172 | -1.263 (-1.14%) | 110,880 |
| 10 May 2004 | JPY | 124.8737 | 124.8737 | 110.4798 | 110.4798 | 110.4798 | -11.616 (-9.51%) | 172,800 |
| 7 May 2004 | JPY | 126.2626 | 126.2626 | 122.096 | 122.096 | 122.096 | -1.768 (-1.43%) | 76,320 |
| 6 May 2004 | JPY | 126.2626 | 127.399 | 123.7374 | 123.8636 | 123.8636 | -0.379 (-0.30%) | 202,320 |
| 5 May 2004 | JPY | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 124.2424 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 124.6212 | 126.2626 | 123.1061 | 124.2424 | 124.2424 | -1.389 (-1.11%) | 44,640 |
| 29 Apr 2004 | JPY | 125.6313 | 125.6313 | 125.6313 | 125.6313 | 125.6313 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 126.0101 | 126.1364 | 125.1263 | 125.6313 | 125.6313 | -0.631 (-0.50%) | 73,440 |
| 27 Apr 2004 | JPY | 126.5152 | 126.5152 | 125.5051 | 126.2626 | 126.2626 | -0.253 (-0.20%) | 103,680 |
| 26 Apr 2004 | JPY | 126.2626 | 127.5253 | 125.7576 | 126.5152 | 126.5152 | -0.884 (-0.69%) | 77,040 |
| 23 Apr 2004 | JPY | 128.5354 | 128.5354 | 125.1263 | 127.399 | 127.399 | -1.01 (-0.79%) | 92,160 |
| 22 Apr 2004 | JPY | 126.0101 | 130.0505 | 126.0101 | 128.4091 | 128.4091 | -0.126 (-0.10%) | 67,680 |
| 21 Apr 2004 | JPY | 125 | 128.7879 | 124.1162 | 128.5354 | 128.5354 | +3.535 (+2.83%) | 150,480 |
| 20 Apr 2004 | JPY | 128.7879 | 128.7879 | 125 | 125 | 125 | -0.631 (-0.50%) | 73,440 |
| 19 Apr 2004 | JPY | 126.3889 | 127.5253 | 124.2424 | 125.6313 | 125.6313 | -0.758 (-0.60%) | 111,600 |
| 16 Apr 2004 | JPY | 123.7374 | 128.7879 | 123.7374 | 126.3889 | 126.3889 | +3.914 (+3.20%) | 159,120 |
| 15 Apr 2004 | JPY | 123.1061 | 130.0505 | 122.4748 | 122.4748 | 122.4748 | 0.0 (0.0%) | 198,720 |
| 14 Apr 2004 | JPY | 121.0859 | 124.3687 | 120.8333 | 122.4748 | 122.4748 | +1.768 (+1.46%) | 134,640 |
| 13 Apr 2004 | JPY | 121.9697 | 121.9697 | 120.7071 | 120.7071 | 120.7071 | -0.505 (-0.42%) | 72,720 |
| 12 Apr 2004 | JPY | 117.803 | 122.4748 | 117.803 | 121.2121 | 121.2121 | +3.788 (+3.23%) | 67,680 |
