| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 108.2071 | 108.2071 | 108.2071 | 108.2071 | 108.2071 | +1.263 (+1.18%) | 10,800 |
| 23 Mar 2004 | JPY | 107.3232 | 107.9545 | 106.8182 | 106.9444 | 106.9444 | -2.778 (-2.53%) | 26,640 |
| 22 Mar 2004 | JPY | 108.5859 | 109.7222 | 108.5859 | 109.7222 | 109.7222 | +3.283 (+3.08%) | 64,080 |
| 19 Mar 2004 | JPY | 108.7121 | 108.7121 | 106.1869 | 106.4394 | 106.4394 | -3.409 (-3.10%) | 23,760 |
| 18 Mar 2004 | JPY | 108.5859 | 109.8485 | 107.3232 | 109.8485 | 109.8485 | +0.379 (+0.35%) | 26,640 |
| 17 Mar 2004 | JPY | 108.5859 | 110.4798 | 108.5859 | 109.4697 | 109.4697 | +1.515 (+1.40%) | 53,280 |
| 16 Mar 2004 | JPY | 106.5657 | 108.2071 | 104.0404 | 107.9545 | 107.9545 | +1.263 (+1.18%) | 77,760 |
| 15 Mar 2004 | JPY | 103.7879 | 106.6919 | 103.7879 | 106.6919 | 106.6919 | +3.156 (+3.05%) | 51,120 |
| 12 Mar 2004 | JPY | 102.5253 | 104.798 | 102.5253 | 103.5354 | 103.5354 | +1.01 (+0.99%) | 33,120 |
| 11 Mar 2004 | JPY | 103.7879 | 105.6818 | 102.399 | 102.5253 | 102.5253 | -1.263 (-1.22%) | 143,280 |
| 10 Mar 2004 | JPY | 104.798 | 106.0606 | 103.7879 | 103.7879 | 103.7879 | -1.01 (-0.96%) | 84,960 |
| 9 Mar 2004 | JPY | 103.5354 | 106.0606 | 103.5354 | 104.798 | 104.798 | -1.263 (-1.19%) | 56,880 |
| 8 Mar 2004 | JPY | 107.3232 | 107.3232 | 105.5556 | 106.0606 | 106.0606 | -1.768 (-1.64%) | 51,120 |
| 5 Mar 2004 | JPY | 107.3232 | 110.9849 | 106.8182 | 107.8283 | 107.8283 | +1.01 (+0.95%) | 133,200 |
| 4 Mar 2004 | JPY | 103.0303 | 107.197 | 102.904 | 106.8182 | 106.8182 | +3.914 (+3.80%) | 123,840 |
| 3 Mar 2004 | JPY | 97.9798 | 103.5354 | 97.9798 | 102.904 | 102.904 | +5.429 (+5.57%) | 398,160 |
| 2 Mar 2004 | JPY | 94.697 | 99.495 | 94.697 | 97.4748 | 97.4748 | +3.788 (+4.04%) | 76,320 |
| 1 Mar 2004 | JPY | 91.4141 | 95.9596 | 91.4141 | 93.6869 | 93.6869 | +3.535 (+3.92%) | 149,040 |
| 27 Feb 2004 | JPY | 89.2677 | 90.404 | 89.0152 | 90.1515 | 90.1515 | +0.631 (+0.71%) | 74,160 |
| 26 Feb 2004 | JPY | 88.2576 | 89.6465 | 87.3737 | 89.5202 | 89.5202 | +1.263 (+1.43%) | 63,360 |
| 25 Feb 2004 | JPY | 89.0152 | 89.6465 | 87.3737 | 88.2576 | 88.2576 | -1.389 (-1.55%) | 22,320 |
| 24 Feb 2004 | JPY | 87.2475 | 89.6465 | 86.6162 | 89.6465 | 89.6465 | +2.399 (+2.75%) | 77,760 |
| 23 Feb 2004 | JPY | 87.1212 | 87.2475 | 86.8687 | 87.2475 | 87.2475 | +0.126 (+0.14%) | 29,520 |
| 20 Feb 2004 | JPY | 88.3838 | 88.3838 | 87.1212 | 87.1212 | 87.1212 | -0.758 (-0.86%) | 57,600 |
| 19 Feb 2004 | JPY | 87.8788 | 88.3838 | 87.8788 | 87.8788 | 87.8788 | +0.379 (+0.43%) | 28,800 |
| 18 Feb 2004 | JPY | 88.3838 | 88.3838 | 87.5 | 87.5 | 87.5 | -0.884 (-1.00%) | 36,720 |
| 17 Feb 2004 | JPY | 87.7525 | 88.3838 | 86.7424 | 88.3838 | 88.3838 | +1.641 (+1.89%) | 43,200 |
| 16 Feb 2004 | JPY | 88.6364 | 88.6364 | 86.4899 | 86.7424 | 86.7424 | 0.0 (0.0%) | 41,040 |
