| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 519.3333 | 524.6667 | 509.3333 | 518 | 518 | +4.667 (+0.91%) | 346,350 |
| 30 Jan 2024 | JPY | 502 | 515.3333 | 499.3333 | 513.3333 | 513.3333 | +14 (+2.80%) | 566,100 |
| 29 Jan 2024 | JPY | 488 | 501.3333 | 481.3333 | 499.3333 | 499.3333 | +51.333 (+11.46%) | 979,800 |
| 26 Jan 2024 | JPY | 447.3333 | 456 | 445.3333 | 448 | 448 | -2 (-0.44%) | 69,750 |
| 25 Jan 2024 | JPY | 440 | 451.3333 | 440 | 450 | 450 | +7.333 (+1.66%) | 62,700 |
| 24 Jan 2024 | JPY | 442.6667 | 442.6667 | 442.6667 | 442.6667 | 442.6667 | -2.667 (-0.60%) | 44,250 |
| 23 Jan 2024 | JPY | 450 | 450.6667 | 443.3333 | 445.3333 | 445.3333 | -1.333 (-0.30%) | 39,450 |
| 22 Jan 2024 | JPY | 436 | 448 | 436 | 446.6667 | 446.6667 | +12.667 (+2.92%) | 52,650 |
| 19 Jan 2024 | JPY | 440.6667 | 443.3333 | 433.3333 | 434 | 434 | -9.333 (-2.11%) | 62,400 |
| 18 Jan 2024 | JPY | 442.6667 | 446 | 442 | 443.3333 | 443.3333 | 0.0 (0.0%) | 45,900 |
| 17 Jan 2024 | JPY | 452 | 456 | 443.3333 | 443.3333 | 443.3333 | -6 (-1.34%) | 91,350 |
| 16 Jan 2024 | JPY | 442.6667 | 457.3333 | 442 | 449.3333 | 449.3333 | +3.333 (+0.75%) | 48,000 |
| 15 Jan 2024 | JPY | 442.6667 | 446 | 442 | 446 | 446 | +0.667 (+0.15%) | 7,950 |
| 12 Jan 2024 | JPY | 454.6667 | 456.6667 | 445.3333 | 445.3333 | 445.3333 | -12 (-2.62%) | 80,850 |
| 11 Jan 2024 | JPY | 460.6667 | 462.6667 | 456 | 457.3333 | 457.3333 | -3.333 (-0.72%) | 93,150 |
| 10 Jan 2024 | JPY | 463.3333 | 464.6667 | 457.3333 | 460.6667 | 460.6667 | -0.667 (-0.14%) | 99,450 |
| 9 Jan 2024 | JPY | 456 | 462 | 455.3333 | 461.3333 | 461.3333 | +19.333 (+4.37%) | 133,950 |
| 5 Jan 2024 | JPY | 437.3333 | 444.6667 | 434.6667 | 442 | 442 | +5.333 (+1.22%) | 51,150 |
| 4 Jan 2024 | JPY | 431.3333 | 436.6667 | 415.3333 | 436.6667 | 436.6667 | +5.333 (+1.24%) | 93,600 |
| 29 Dec 2023 | JPY | 435.3333 | 438 | 426.6667 | 431.3333 | 431.3333 | -3.333 (-0.77%) | 79,500 |
| 28 Dec 2023 | JPY | 430.6667 | 434.6667 | 426 | 434.6667 | 434.6667 | +1.333 (+0.31%) | 164,100 |
| 27 Dec 2023 | JPY | 432.6667 | 435.3333 | 428.6667 | 433.3333 | 433.3333 | +5.333 (+1.25%) | 250,200 |
| 26 Dec 2023 | JPY | 426.6667 | 432.6667 | 423.3333 | 428 | 428 | +2.667 (+0.63%) | 157,500 |
| 25 Dec 2023 | JPY | 429.3333 | 432.6667 | 422 | 425.3333 | 425.3333 | -1.333 (-0.31%) | 133,650 |
| 22 Dec 2023 | JPY | 433.3333 | 435.3333 | 424.6667 | 426.6667 | 426.6667 | -2.667 (-0.62%) | 102,600 |
| 21 Dec 2023 | JPY | 420.6667 | 431.3333 | 414.6667 | 429.3333 | 429.3333 | 0.0 (0.0%) | 143,100 |
| 20 Dec 2023 | JPY | 430 | 438 | 428.6667 | 429.3333 | 429.3333 | -0.667 (-0.16%) | 93,750 |
| 19 Dec 2023 | JPY | 416.6667 | 430 | 416.6667 | 430 | 430 | +13.333 (+3.20%) | 96,000 |
| 18 Dec 2023 | JPY | 407.3333 | 416.6667 | 403.3333 | 416.6667 | 416.6667 | +4.667 (+1.13%) | 94,500 |
| 15 Dec 2023 | JPY | 408 | 423.3333 | 406.6667 | 412 | 412 | +4 (+0.98%) | 223,950 |
