| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | JPY | 410 | 418.6667 | 405.3333 | 408 | 408 | +3.333 (+0.82%) | 90,900 |
| 13 Dec 2023 | JPY | 399.3333 | 406.6667 | 399.3333 | 404.6667 | 404.6667 | +5.333 (+1.34%) | 82,950 |
| 12 Dec 2023 | JPY | 402 | 403.3333 | 398.6667 | 399.3333 | 399.3333 | -2 (-0.50%) | 62,250 |
| 11 Dec 2023 | JPY | 392.6667 | 402 | 392.6667 | 401.3333 | 401.3333 | +15.333 (+3.97%) | 79,950 |
| 8 Dec 2023 | JPY | 389.3333 | 393.3333 | 383.3333 | 386 | 386 | -6.667 (-1.70%) | 164,400 |
| 7 Dec 2023 | JPY | 410.6667 | 410.6667 | 392.6667 | 392.6667 | 392.6667 | -22.667 (-5.46%) | 119,250 |
| 6 Dec 2023 | JPY | 406.6667 | 416 | 406.6667 | 415.3333 | 415.3333 | +8.667 (+2.13%) | 254,250 |
| 5 Dec 2023 | JPY | 407.3333 | 410.6667 | 406.6667 | 406.6667 | 406.6667 | -4.667 (-1.13%) | 78,000 |
| 4 Dec 2023 | JPY | 411.3333 | 412.6667 | 406 | 411.3333 | 411.3333 | 0.0 (0.0%) | 52,650 |
| 1 Dec 2023 | JPY | 415.3333 | 416 | 410 | 411.3333 | 411.3333 | -0.667 (-0.16%) | 71,550 |
| 30 Nov 2023 | JPY | 412 | 415.3333 | 407.3333 | 412 | 412 | +2 (+0.49%) | 49,650 |
| 29 Nov 2023 | JPY | 406.6667 | 411.3333 | 406.6667 | 410 | 410 | +2.667 (+0.65%) | 31,950 |
| 28 Nov 2023 | JPY | 406.6667 | 408 | 404 | 407.3333 | 407.3333 | +5.333 (+1.33%) | 54,150 |
| 27 Nov 2023 | JPY | 410 | 416 | 393.3333 | 402 | 402 | -6.667 (-1.63%) | 102,300 |
| 24 Nov 2023 | JPY | 409.3333 | 414 | 407.3333 | 408.6667 | 408.6667 | -2.667 (-0.65%) | 45,750 |
| 22 Nov 2023 | JPY | 410.6667 | 415.3333 | 410 | 411.3333 | 411.3333 | -0.667 (-0.16%) | 33,600 |
| 21 Nov 2023 | JPY | 408 | 412.6667 | 407.3333 | 412 | 412 | +4.667 (+1.15%) | 39,450 |
| 20 Nov 2023 | JPY | 412.6667 | 418.6667 | 406.6667 | 407.3333 | 407.3333 | -4.667 (-1.13%) | 85,950 |
| 17 Nov 2023 | JPY | 406 | 412 | 403.3333 | 412 | 412 | +7.333 (+1.81%) | 61,950 |
| 16 Nov 2023 | JPY | 403.3333 | 409.3333 | 402 | 404.6667 | 404.6667 | -2 (-0.49%) | 63,150 |
| 15 Nov 2023 | JPY | 402 | 410 | 400.6667 | 406.6667 | 406.6667 | +14.667 (+3.74%) | 99,900 |
| 14 Nov 2023 | JPY | 399.3333 | 399.3333 | 392 | 392 | 392 | -7.333 (-1.84%) | 47,250 |
| 13 Nov 2023 | JPY | 402 | 402 | 395.3333 | 399.3333 | 399.3333 | +0.667 (+0.17%) | 40,500 |
| 10 Nov 2023 | JPY | 398.6667 | 401.3333 | 396 | 398.6667 | 398.6667 | -2.667 (-0.66%) | 68,250 |
| 9 Nov 2023 | JPY | 392 | 404 | 389.3333 | 401.3333 | 401.3333 | +13.333 (+3.44%) | 78,450 |
| 8 Nov 2023 | JPY | 394.6667 | 397.3333 | 384.6667 | 388 | 388 | -4 (-1.02%) | 73,650 |
| 7 Nov 2023 | JPY | 400.6667 | 400.6667 | 391.3333 | 392 | 392 | -10 (-2.49%) | 78,750 |
| 6 Nov 2023 | JPY | 386.6667 | 403.3333 | 386.6667 | 402 | 402 | +16.667 (+4.33%) | 211,650 |
| 2 Nov 2023 | JPY | 375.3333 | 385.3333 | 374 | 385.3333 | 385.3333 | +16.667 (+4.52%) | 131,850 |
| 1 Nov 2023 | JPY | 366.6667 | 371.3333 | 362.6667 | 368.6667 | 368.6667 | +6.667 (+1.84%) | 120,900 |
