| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | JPY | 356 | 362 | 348 | 362 | 362 | +8 (+2.26%) | 123,750 |
| 30 Oct 2023 | JPY | 353.3333 | 360 | 346.6667 | 354 | 354 | +0.667 (+0.19%) | 180,450 |
| 27 Oct 2023 | JPY | 344.6667 | 353.3333 | 344.6667 | 353.3333 | 353.3333 | +8.667 (+2.51%) | 44,250 |
| 26 Oct 2023 | JPY | 350.6667 | 351.3333 | 344.6667 | 344.6667 | 344.6667 | -7.333 (-2.08%) | 38,250 |
| 25 Oct 2023 | JPY | 352.6667 | 356 | 351.3333 | 352 | 352 | +2 (+0.57%) | 39,000 |
| 24 Oct 2023 | JPY | 347.3333 | 351.3333 | 336.6667 | 350 | 350 | +2.667 (+0.77%) | 106,500 |
| 23 Oct 2023 | JPY | 354 | 356 | 346.6667 | 347.3333 | 347.3333 | -8.667 (-2.43%) | 70,350 |
| 20 Oct 2023 | JPY | 354 | 357.3333 | 352.6667 | 356 | 356 | +2 (+0.56%) | 44,700 |
| 19 Oct 2023 | JPY | 354.6667 | 356.6667 | 352.6667 | 354 | 354 | -4.667 (-1.30%) | 37,200 |
| 18 Oct 2023 | JPY | 354 | 358.6667 | 352.6667 | 358.6667 | 358.6667 | +4.667 (+1.32%) | 47,850 |
| 17 Oct 2023 | JPY | 352 | 357.3333 | 352 | 354 | 354 | +5.333 (+1.53%) | 39,300 |
| 16 Oct 2023 | JPY | 355.3333 | 356 | 348 | 348.6667 | 348.6667 | -8 (-2.24%) | 66,000 |
| 13 Oct 2023 | JPY | 361.3333 | 362 | 356.6667 | 356.6667 | 356.6667 | -8 (-2.19%) | 42,300 |
| 12 Oct 2023 | JPY | 364 | 365.3333 | 361.3333 | 364.6667 | 364.6667 | +0.667 (+0.18%) | 40,500 |
| 11 Oct 2023 | JPY | 368.6667 | 369.3333 | 363.3333 | 364 | 364 | -6 (-1.62%) | 36,750 |
| 10 Oct 2023 | JPY | 372.6667 | 374 | 369.3333 | 370 | 370 | +2.667 (+0.73%) | 49,950 |
| 6 Oct 2023 | JPY | 366 | 368.6667 | 364 | 367.3333 | 367.3333 | +4.667 (+1.29%) | 29,550 |
| 5 Oct 2023 | JPY | 353.3333 | 364 | 353.3333 | 362.6667 | 362.6667 | +10 (+2.84%) | 55,950 |
| 4 Oct 2023 | JPY | 357.3333 | 362.6667 | 352.6667 | 352.6667 | 352.6667 | -14 (-3.82%) | 117,900 |
| 3 Oct 2023 | JPY | 364.6667 | 374 | 364 | 366.6667 | 366.6667 | -2.667 (-0.72%) | 77,250 |
| 2 Oct 2023 | JPY | 380 | 383.3333 | 369.3333 | 369.3333 | 369.3333 | -10 (-2.64%) | 91,650 |
| 29 Sep 2023 | JPY | 379.3333 | 385.3333 | 376 | 379.3333 | 379.3333 | +13.333 (+3.64%) | 228,300 |
| 28 Sep 2023 | JPY | 370.6667 | 370.6667 | 356 | 366 | 366 | -8.667 (-2.31%) | 117,450 |
| 27 Sep 2023 | JPY | 371.3333 | 378.6667 | 365.3333 | 374.6667 | 374.6667 | +3.333 (+0.90%) | 95,400 |
| 26 Sep 2023 | JPY | 373.3333 | 374 | 370 | 371.3333 | 371.3333 | +0.667 (+0.18%) | 52,500 |
| 25 Sep 2023 | JPY | 366.6667 | 370.6667 | 360.6667 | 370.6667 | 370.6667 | +4 (+1.09%) | 48,150 |
| 22 Sep 2023 | JPY | 359.3333 | 371.3333 | 358 | 366.6667 | 366.6667 | +5.333 (+1.48%) | 71,700 |
| 21 Sep 2023 | JPY | 363.3333 | 365.3333 | 360.6667 | 361.3333 | 361.3333 | -4.667 (-1.28%) | 36,300 |
| 20 Sep 2023 | JPY | 376 | 376 | 364.6667 | 366 | 366 | -9.333 (-2.49%) | 86,700 |
| 19 Sep 2023 | JPY | 375.3333 | 376 | 372 | 375.3333 | 375.3333 | 0.0 (0.0%) | 47,400 |
