| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 356 | 357.3333 | 352.6667 | 354.6667 | 354.6667 | +1.333 (+0.38%) | 41,550 |
| 21 Aug 2023 | JPY | 345.3333 | 356.6667 | 344 | 353.3333 | 353.3333 | +8 (+2.32%) | 62,100 |
| 18 Aug 2023 | JPY | 344.6667 | 348 | 342 | 345.3333 | 345.3333 | -2 (-0.58%) | 42,750 |
| 17 Aug 2023 | JPY | 348 | 348.6667 | 340.6667 | 347.3333 | 347.3333 | -3.333 (-0.95%) | 69,150 |
| 16 Aug 2023 | JPY | 350 | 352.6667 | 348 | 350.6667 | 350.6667 | -2.667 (-0.75%) | 42,000 |
| 15 Aug 2023 | JPY | 350.6667 | 353.3333 | 348 | 353.3333 | 353.3333 | -0.667 (-0.19%) | 86,100 |
| 14 Aug 2023 | JPY | 346.6667 | 361.3333 | 344.6667 | 354 | 354 | +7.333 (+2.12%) | 172,500 |
| 10 Aug 2023 | JPY | 344.6667 | 346.6667 | 338 | 346.6667 | 346.6667 | -2.667 (-0.76%) | 131,850 |
| 9 Aug 2023 | JPY | 358.6667 | 358.6667 | 348.6667 | 349.3333 | 349.3333 | -7.333 (-2.06%) | 148,500 |
| 8 Aug 2023 | JPY | 364 | 364 | 356 | 356.6667 | 356.6667 | -3.333 (-0.93%) | 35,700 |
| 7 Aug 2023 | JPY | 356.6667 | 360.6667 | 353.3333 | 360 | 360 | +2.667 (+0.75%) | 45,750 |
| 4 Aug 2023 | JPY | 356.6667 | 358.6667 | 354 | 357.3333 | 357.3333 | -0.667 (-0.19%) | 42,900 |
| 3 Aug 2023 | JPY | 363.3333 | 364.6667 | 356.6667 | 358 | 358 | -8.667 (-2.36%) | 86,100 |
| 2 Aug 2023 | JPY | 375.3333 | 375.3333 | 366.6667 | 366.6667 | 366.6667 | -10 (-2.65%) | 89,250 |
| 1 Aug 2023 | JPY | 375.3333 | 376.6667 | 371.3333 | 376.6667 | 376.6667 | +3.333 (+0.89%) | 101,250 |
| 31 Jul 2023 | JPY | 367.3333 | 374.6667 | 365.3333 | 373.3333 | 373.3333 | +10.667 (+2.94%) | 150,000 |
| 28 Jul 2023 | JPY | 358.6667 | 362.6667 | 355.3333 | 362.6667 | 362.6667 | 0.0 (0.0%) | 87,000 |
| 27 Jul 2023 | JPY | 359.3333 | 366 | 358.6667 | 362.6667 | 362.6667 | +4 (+1.12%) | 91,650 |
| 26 Jul 2023 | JPY | 356 | 360 | 354 | 358.6667 | 358.6667 | +1.333 (+0.37%) | 25,650 |
| 25 Jul 2023 | JPY | 363.3333 | 364.6667 | 356 | 357.3333 | 357.3333 | -7.333 (-2.01%) | 120,450 |
| 24 Jul 2023 | JPY | 368 | 368.6667 | 362 | 364.6667 | 364.6667 | -1.333 (-0.36%) | 94,500 |
| 21 Jul 2023 | JPY | 370 | 370.6667 | 364.6667 | 366 | 366 | -6.667 (-1.79%) | 96,150 |
| 20 Jul 2023 | JPY | 378 | 378 | 370 | 372.6667 | 372.6667 | -6.667 (-1.76%) | 76,800 |
| 19 Jul 2023 | JPY | 375.3333 | 382 | 375.3333 | 379.3333 | 379.3333 | +7.333 (+1.97%) | 60,900 |
| 18 Jul 2023 | JPY | 370.6667 | 376 | 369.3333 | 372 | 372 | +1.333 (+0.36%) | 48,150 |
| 14 Jul 2023 | JPY | 378.6667 | 379.3333 | 368 | 370.6667 | 370.6667 | -1.333 (-0.36%) | 55,950 |
| 13 Jul 2023 | JPY | 364.6667 | 374 | 364 | 372 | 372 | +8 (+2.20%) | 73,050 |
| 12 Jul 2023 | JPY | 373.3333 | 373.3333 | 363.3333 | 364 | 364 | -7.333 (-1.97%) | 81,300 |
| 11 Jul 2023 | JPY | 376 | 380 | 370 | 371.3333 | 371.3333 | +1.333 (+0.36%) | 66,300 |
| 10 Jul 2023 | JPY | 376.6667 | 380 | 370 | 370 | 370 | -6.667 (-1.77%) | 104,250 |
