Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 280,000 |
28 Feb 2024 | HKD | 0.35 | 0.39 | 0.345 | 0.39 | 0.39 | +0.04 (+11.43%) | 180,000 |
27 Feb 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 12,000 |
26 Feb 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 172,000 |
23 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,000 |
22 Feb 2024 | HKD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | -0.025 (-6.49%) | 4,000 |
21 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
15 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 14,000 |
14 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 100,000 |
6 Feb 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 14,000 |
2 Feb 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 158,000 |
1 Feb 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
31 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 56,000 |
30 Jan 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
29 Jan 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,000 |
26 Jan 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 74,000 |
25 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 28,000 |
24 Jan 2024 | HKD | 0.365 | 0.405 | 0.365 | 0.405 | 0.405 | -0.005 (-1.22%) | 16,000 |
23 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |