Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,745 | 3,745 | 3,675 | 3,685 | 3,685 | -65 (-1.73%) | 23,400 |
1 May 2024 | JPY | 3,705 | 3,790 | 3,695 | 3,750 | 3,750 | +50 (+1.35%) | 12,400 |
30 Apr 2024 | JPY | 3,610 | 3,700 | 3,585 | 3,700 | 3,700 | +110 (+3.06%) | 22,900 |
26 Apr 2024 | JPY | 3,480 | 3,600 | 3,425 | 3,590 | 3,590 | -240 (-6.27%) | 56,100 |
25 Apr 2024 | JPY | 3,850 | 3,910 | 3,805 | 3,830 | 3,830 | -75 (-1.92%) | 18,500 |
24 Apr 2024 | JPY | 3,880 | 3,910 | 3,840 | 3,905 | 3,905 | +80 (+2.09%) | 10,900 |
23 Apr 2024 | JPY | 3,860 | 3,885 | 3,820 | 3,825 | 3,825 | -40 (-1.03%) | 6,100 |
22 Apr 2024 | JPY | 3,785 | 3,880 | 3,775 | 3,865 | 3,865 | +50 (+1.31%) | 5,300 |
19 Apr 2024 | JPY | 3,870 | 3,875 | 3,735 | 3,815 | 3,815 | -55 (-1.42%) | 15,100 |
18 Apr 2024 | JPY | 3,865 | 3,925 | 3,835 | 3,870 | 3,870 | +5 (+0.13%) | 8,500 |
17 Apr 2024 | JPY | 3,955 | 3,955 | 3,850 | 3,865 | 3,865 | -70 (-1.78%) | 11,400 |
16 Apr 2024 | JPY | 4,000 | 4,020 | 3,930 | 3,935 | 3,935 | -100 (-2.48%) | 10,600 |
15 Apr 2024 | JPY | 3,900 | 4,055 | 3,895 | 4,035 | 4,035 | +170 (+4.40%) | 37,400 |
12 Apr 2024 | JPY | 3,855 | 3,880 | 3,830 | 3,865 | 3,865 | +5 (+0.13%) | 3,700 |
11 Apr 2024 | JPY | 3,840 | 3,860 | 3,800 | 3,860 | 3,860 | +15 (+0.39%) | 3,400 |
10 Apr 2024 | JPY | 3,815 | 3,845 | 3,805 | 3,845 | 3,845 | +25 (+0.65%) | 2,000 |
9 Apr 2024 | JPY | 3,810 | 3,845 | 3,710 | 3,820 | 3,820 | +10 (+0.26%) | 6,200 |
8 Apr 2024 | JPY | 3,830 | 3,830 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 1,800 |
5 Apr 2024 | JPY | 3,825 | 3,870 | 3,755 | 3,830 | 3,830 | 0.0 (0.0%) | 5,800 |
4 Apr 2024 | JPY | 3,820 | 3,875 | 3,810 | 3,830 | 3,830 | +45 (+1.19%) | 4,300 |
3 Apr 2024 | JPY | 3,765 | 3,845 | 3,760 | 3,785 | 3,785 | +25 (+0.66%) | 4,900 |
2 Apr 2024 | JPY | 3,860 | 3,880 | 3,750 | 3,760 | 3,760 | -110 (-2.84%) | 16,200 |
1 Apr 2024 | JPY | 3,875 | 3,900 | 3,810 | 3,870 | 3,870 | -20 (-0.51%) | 8,500 |
29 Mar 2024 | JPY | 3,935 | 3,935 | 3,880 | 3,890 | 3,890 | +10 (+0.26%) | 3,200 |
28 Mar 2024 | JPY | 3,875 | 3,910 | 3,865 | 3,880 | 3,880 | -35 (-0.89%) | 2,800 |
27 Mar 2024 | JPY | 3,940 | 3,940 | 3,900 | 3,915 | 3,915 | -5 (-0.13%) | 6,900 |
26 Mar 2024 | JPY | 3,950 | 3,950 | 3,885 | 3,920 | 3,920 | -30 (-0.76%) | 5,800 |
25 Mar 2024 | JPY | 4,020 | 4,020 | 3,935 | 3,950 | 3,950 | 0.0 (0.0%) | 8,600 |
22 Mar 2024 | JPY | 3,935 | 3,950 | 3,890 | 3,950 | 3,950 | +25 (+0.64%) | 8,200 |
21 Mar 2024 | JPY | 3,925 | 3,960 | 3,890 | 3,925 | 3,925 | +45 (+1.16%) | 9,400 |