| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 730 | 740 | 725 | 730 | 730 | -10 (-1.35%) | 7,600 |
| 10 Mar 2004 | JPY | 745 | 750 | 735 | 740 | 740 | -5 (-0.67%) | 20,000 |
| 9 Mar 2004 | JPY | 745 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 10,600 |
| 8 Mar 2004 | JPY | 740 | 750 | 740 | 745 | 745 | 0.0 (0.0%) | 7,800 |
| 5 Mar 2004 | JPY | 760 | 765 | 745 | 745 | 745 | -15 (-1.97%) | 20,000 |
| 4 Mar 2004 | JPY | 750 | 765 | 750 | 760 | 760 | +15 (+2.01%) | 20,000 |
| 3 Mar 2004 | JPY | 745 | 760 | 740 | 745 | 745 | +10 (+1.36%) | 17,400 |
| 2 Mar 2004 | JPY | 730 | 740 | 730 | 735 | 735 | +10 (+1.38%) | 14,600 |
| 1 Mar 2004 | JPY | 720 | 730 | 715 | 725 | 725 | +10 (+1.40%) | 20,000 |
| 27 Feb 2004 | JPY | 705 | 720 | 705 | 715 | 715 | +10 (+1.42%) | 14,600 |
| 26 Feb 2004 | JPY | 705 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 20,000 |
| 25 Feb 2004 | JPY | 705 | 705 | 700 | 705 | 705 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2004 | JPY | 710 | 710 | 705 | 705 | 705 | 0.0 (0.0%) | 8,200 |
| 23 Feb 2004 | JPY | 705 | 705 | 700 | 705 | 705 | +5 (+0.71%) | 20,000 |
| 20 Feb 2004 | JPY | 710 | 710 | 700 | 700 | 700 | -10 (-1.41%) | 20,000 |
| 19 Feb 2004 | JPY | 715 | 715 | 705 | 710 | 710 | -5 (-0.70%) | 10,600 |
| 18 Feb 2004 | JPY | 710 | 720 | 710 | 715 | 715 | +5 (+0.70%) | 20,000 |
| 17 Feb 2004 | JPY | 705 | 710 | 705 | 710 | 710 | 0.0 (0.0%) | 5,800 |
| 16 Feb 2004 | JPY | 705 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 10,200 |
