Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 3,880 | 3,890 | 3,865 | 3,880 | 3,880 | +15 (+0.39%) | 2,900 |
18 Mar 2024 | JPY | 3,870 | 3,895 | 3,855 | 3,865 | 3,865 | +5 (+0.13%) | 2,900 |
15 Mar 2024 | JPY | 3,870 | 3,885 | 3,845 | 3,860 | 3,860 | -10 (-0.26%) | 2,200 |
14 Mar 2024 | JPY | 3,845 | 3,870 | 3,830 | 3,870 | 3,870 | +25 (+0.65%) | 2,300 |
13 Mar 2024 | JPY | 3,910 | 3,930 | 3,840 | 3,845 | 3,845 | -55 (-1.41%) | 5,200 |
12 Mar 2024 | JPY | 3,875 | 3,915 | 3,815 | 3,900 | 3,900 | +25 (+0.65%) | 12,000 |
11 Mar 2024 | JPY | 3,955 | 3,960 | 3,835 | 3,875 | 3,875 | -110 (-2.76%) | 11,800 |
8 Mar 2024 | JPY | 4,025 | 4,025 | 3,985 | 3,985 | 3,985 | -55 (-1.36%) | 2,300 |
7 Mar 2024 | JPY | 4,045 | 4,050 | 3,975 | 4,040 | 4,040 | +25 (+0.62%) | 4,300 |
6 Mar 2024 | JPY | 4,025 | 4,045 | 4,015 | 4,015 | 4,015 | -25 (-0.62%) | 4,200 |
5 Mar 2024 | JPY | 4,000 | 4,040 | 3,970 | 4,040 | 4,040 | +15 (+0.37%) | 10,200 |
4 Mar 2024 | JPY | 4,000 | 4,025 | 3,950 | 4,025 | 4,025 | +35 (+0.88%) | 14,800 |
1 Mar 2024 | JPY | 4,000 | 4,000 | 3,955 | 3,990 | 3,990 | 0.0 (0.0%) | 3,600 |
29 Feb 2024 | JPY | 3,970 | 4,020 | 3,965 | 3,990 | 3,990 | -30 (-0.75%) | 7,100 |
28 Feb 2024 | JPY | 3,980 | 4,020 | 3,950 | 4,020 | 4,020 | -5 (-0.12%) | 8,200 |
27 Feb 2024 | JPY | 3,985 | 4,030 | 3,980 | 4,025 | 4,025 | +40 (+1.00%) | 7,600 |
26 Feb 2024 | JPY | 3,930 | 3,985 | 3,930 | 3,985 | 3,985 | +70 (+1.79%) | 8,700 |
22 Feb 2024 | JPY | 3,890 | 3,915 | 3,870 | 3,915 | 3,915 | +25 (+0.64%) | 5,700 |
21 Feb 2024 | JPY | 3,940 | 3,940 | 3,860 | 3,890 | 3,890 | -45 (-1.14%) | 13,800 |
20 Feb 2024 | JPY | 3,975 | 3,975 | 3,925 | 3,935 | 3,935 | -40 (-1.01%) | 9,700 |
19 Feb 2024 | JPY | 3,990 | 4,030 | 3,890 | 3,975 | 3,975 | -15 (-0.38%) | 29,200 |
16 Feb 2024 | JPY | 4,000 | 4,015 | 3,970 | 3,990 | 3,990 | +20 (+0.50%) | 7,700 |
15 Feb 2024 | JPY | 4,045 | 4,060 | 3,960 | 3,970 | 3,970 | -65 (-1.61%) | 15,600 |
14 Feb 2024 | JPY | 4,070 | 4,070 | 4,025 | 4,035 | 4,035 | -25 (-0.62%) | 7,200 |
13 Feb 2024 | JPY | 4,110 | 4,110 | 4,010 | 4,060 | 4,060 | 0.0 (0.0%) | 19,000 |
9 Feb 2024 | JPY | 4,030 | 4,115 | 4,030 | 4,060 | 4,060 | +35 (+0.87%) | 12,100 |
8 Feb 2024 | JPY | 4,125 | 4,140 | 4,015 | 4,025 | 4,025 | -100 (-2.42%) | 14,800 |
7 Feb 2024 | JPY | 4,055 | 4,140 | 4,055 | 4,125 | 4,125 | +95 (+2.36%) | 10,500 |
6 Feb 2024 | JPY | 4,085 | 4,085 | 4,000 | 4,030 | 4,030 | -5 (-0.12%) | 11,100 |
5 Feb 2024 | JPY | 4,100 | 4,145 | 4,030 | 4,035 | 4,035 | +40 (+1.00%) | 21,800 |