Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,580 | 3,680 | 3,560 | 3,600 | 3,600 | 0.0 (0.0%) | 7,300 |
15 Dec 2023 | JPY | 3,640 | 3,640 | 3,545 | 3,600 | 3,600 | -5 (-0.14%) | 11,600 |
14 Dec 2023 | JPY | 3,715 | 3,755 | 3,555 | 3,605 | 3,605 | -115 (-3.09%) | 21,200 |
13 Dec 2023 | JPY | 3,595 | 3,750 | 3,595 | 3,720 | 3,720 | +125 (+3.48%) | 33,000 |
12 Dec 2023 | JPY | 3,565 | 3,605 | 3,375 | 3,595 | 3,595 | +50 (+1.41%) | 32,500 |
11 Dec 2023 | JPY | 3,260 | 3,545 | 3,260 | 3,545 | 3,545 | +310 (+9.58%) | 52,600 |
8 Dec 2023 | JPY | 3,250 | 3,250 | 3,210 | 3,235 | 3,235 | -15 (-0.46%) | 5,800 |
7 Dec 2023 | JPY | 3,295 | 3,295 | 3,155 | 3,250 | 3,250 | -40 (-1.22%) | 44,100 |
6 Dec 2023 | JPY | 3,325 | 3,360 | 3,290 | 3,290 | 3,290 | -30 (-0.90%) | 15,500 |
5 Dec 2023 | JPY | 3,345 | 3,375 | 3,320 | 3,320 | 3,320 | -65 (-1.92%) | 8,600 |
4 Dec 2023 | JPY | 3,390 | 3,390 | 3,345 | 3,385 | 3,385 | +5 (+0.15%) | 6,000 |
1 Dec 2023 | JPY | 3,385 | 3,385 | 3,360 | 3,380 | 3,380 | +10 (+0.30%) | 3,600 |
30 Nov 2023 | JPY | 3,350 | 3,375 | 3,310 | 3,370 | 3,370 | +25 (+0.75%) | 12,300 |
29 Nov 2023 | JPY | 3,350 | 3,370 | 3,320 | 3,345 | 3,345 | +20 (+0.60%) | 12,400 |
28 Nov 2023 | JPY | 3,325 | 3,325 | 3,265 | 3,325 | 3,325 | +30 (+0.91%) | 10,300 |
27 Nov 2023 | JPY | 3,250 | 3,330 | 3,245 | 3,295 | 3,295 | +40 (+1.23%) | 21,000 |
24 Nov 2023 | JPY | 3,230 | 3,255 | 3,205 | 3,255 | 3,255 | +20 (+0.62%) | 14,100 |
22 Nov 2023 | JPY | 3,210 | 3,265 | 3,205 | 3,235 | 3,235 | +25 (+0.78%) | 8,900 |
21 Nov 2023 | JPY | 3,180 | 3,240 | 3,180 | 3,210 | 3,210 | +30 (+0.94%) | 12,300 |
20 Nov 2023 | JPY | 3,160 | 3,195 | 3,140 | 3,180 | 3,180 | +20 (+0.63%) | 17,000 |
17 Nov 2023 | JPY | 3,155 | 3,185 | 3,140 | 3,160 | 3,160 | -5 (-0.16%) | 9,500 |
16 Nov 2023 | JPY | 3,190 | 3,190 | 3,145 | 3,165 | 3,165 | -30 (-0.94%) | 9,000 |
15 Nov 2023 | JPY | 3,190 | 3,215 | 3,190 | 3,195 | 3,195 | +5 (+0.16%) | 2,000 |
14 Nov 2023 | JPY | 3,215 | 3,220 | 3,145 | 3,190 | 3,190 | -20 (-0.62%) | 7,900 |
13 Nov 2023 | JPY | 3,265 | 3,280 | 3,175 | 3,210 | 3,210 | +15 (+0.47%) | 11,500 |
10 Nov 2023 | JPY | 3,180 | 3,230 | 3,180 | 3,195 | 3,195 | -10 (-0.31%) | 8,100 |
9 Nov 2023 | JPY | 3,200 | 3,205 | 3,180 | 3,205 | 3,205 | +35 (+1.10%) | 3,200 |
8 Nov 2023 | JPY | 3,220 | 3,245 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 8,100 |
7 Nov 2023 | JPY | 3,265 | 3,280 | 3,200 | 3,220 | 3,220 | -55 (-1.68%) | 9,600 |
6 Nov 2023 | JPY | 3,215 | 3,300 | 3,215 | 3,275 | 3,275 | +100 (+3.15%) | 12,000 |