Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 3,190 | 3,220 | 3,140 | 3,175 | 3,175 | 0.0 (0.0%) | 12,800 |
1 Nov 2023 | JPY | 3,275 | 3,275 | 3,170 | 3,175 | 3,175 | -45 (-1.40%) | 11,300 |
31 Oct 2023 | JPY | 3,210 | 3,245 | 3,180 | 3,220 | 3,220 | +15 (+0.47%) | 15,400 |
30 Oct 2023 | JPY | 3,385 | 3,385 | 3,205 | 3,205 | 3,205 | -180 (-5.32%) | 27,100 |
27 Oct 2023 | JPY | 3,500 | 3,560 | 3,270 | 3,385 | 3,385 | +290 (+9.37%) | 81,500 |
26 Oct 2023 | JPY | 3,010 | 3,095 | 3,000 | 3,095 | 3,095 | +45 (+1.48%) | 15,600 |
25 Oct 2023 | JPY | 3,070 | 3,070 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 3,800 |
24 Oct 2023 | JPY | 3,010 | 3,030 | 2,970 | 3,030 | 3,030 | +40 (+1.34%) | 1,900 |
23 Oct 2023 | JPY | 3,035 | 3,045 | 2,988 | 2,990 | 2,990 | -50 (-1.64%) | 6,100 |
20 Oct 2023 | JPY | 3,015 | 3,040 | 3,005 | 3,040 | 3,040 | +25 (+0.83%) | 2,900 |
19 Oct 2023 | JPY | 2,990 | 3,025 | 2,990 | 3,015 | 3,015 | -45 (-1.47%) | 2,200 |
18 Oct 2023 | JPY | 2,970 | 3,060 | 2,970 | 3,060 | 3,060 | +67 (+2.24%) | 2,400 |
17 Oct 2023 | JPY | 2,952 | 3,015 | 2,952 | 2,993 | 2,993 | +41 (+1.39%) | 7,400 |
16 Oct 2023 | JPY | 2,955 | 2,975 | 2,941 | 2,952 | 2,952 | -4 (-0.14%) | 3,400 |
13 Oct 2023 | JPY | 3,030 | 3,035 | 2,944 | 2,956 | 2,956 | -64 (-2.12%) | 5,300 |
12 Oct 2023 | JPY | 3,030 | 3,050 | 3,005 | 3,020 | 3,020 | -10 (-0.33%) | 2,000 |
11 Oct 2023 | JPY | 3,065 | 3,065 | 3,020 | 3,030 | 3,030 | -35 (-1.14%) | 3,700 |
10 Oct 2023 | JPY | 3,065 | 3,095 | 3,035 | 3,065 | 3,065 | 0.0 (0.0%) | 3,900 |
6 Oct 2023 | JPY | 3,010 | 3,100 | 3,000 | 3,065 | 3,065 | +55 (+1.83%) | 2,400 |
5 Oct 2023 | JPY | 2,980 | 3,010 | 2,940 | 3,010 | 3,010 | +35 (+1.18%) | 8,200 |
4 Oct 2023 | JPY | 3,030 | 3,030 | 2,973 | 2,975 | 2,975 | -75 (-2.46%) | 6,800 |
3 Oct 2023 | JPY | 3,080 | 3,085 | 3,015 | 3,050 | 3,050 | -50 (-1.61%) | 4,900 |
2 Oct 2023 | JPY | 3,200 | 3,210 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 8,600 |
29 Sep 2023 | JPY | 3,145 | 3,205 | 3,145 | 3,200 | 3,200 | +25 (+0.79%) | 6,500 |
28 Sep 2023 | JPY | 3,140 | 3,225 | 3,100 | 3,175 | 3,175 | +10 (+0.32%) | 8,500 |
27 Sep 2023 | JPY | 3,210 | 3,225 | 3,155 | 3,165 | 3,165 | -75 (-2.31%) | 5,900 |
26 Sep 2023 | JPY | 3,235 | 3,240 | 3,220 | 3,240 | 3,240 | -5 (-0.15%) | 1,300 |
25 Sep 2023 | JPY | 3,285 | 3,285 | 3,205 | 3,245 | 3,245 | 0.0 (0.0%) | 4,300 |
22 Sep 2023 | JPY | 3,225 | 3,245 | 3,205 | 3,245 | 3,245 | +5 (+0.15%) | 3,200 |
21 Sep 2023 | JPY | 3,220 | 3,240 | 3,205 | 3,240 | 3,240 | +45 (+1.41%) | 4,800 |