| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 2,520 | 2,528 | 2,431 | 2,468 | 2,468 | -66 (-2.60%) | 40,900 |
| 7 Jun 2023 | JPY | 2,521 | 2,534 | 2,517 | 2,534 | 2,534 | +13 (+0.52%) | 2,800 |
| 6 Jun 2023 | JPY | 2,526 | 2,538 | 2,517 | 2,521 | 2,521 | -11 (-0.43%) | 6,500 |
| 5 Jun 2023 | JPY | 2,535 | 2,541 | 2,520 | 2,532 | 2,532 | -2 (-0.08%) | 9,300 |
| 2 Jun 2023 | JPY | 2,529 | 2,534 | 2,520 | 2,534 | 2,534 | +8 (+0.32%) | 3,700 |
| 1 Jun 2023 | JPY | 2,533 | 2,536 | 2,515 | 2,526 | 2,526 | -7 (-0.28%) | 1,600 |
| 31 May 2023 | JPY | 2,534 | 2,534 | 2,520 | 2,533 | 2,533 | -3 (-0.12%) | 3,600 |
| 30 May 2023 | JPY | 2,569 | 2,569 | 2,531 | 2,536 | 2,536 | -37 (-1.44%) | 6,000 |
| 29 May 2023 | JPY | 2,584 | 2,584 | 2,565 | 2,573 | 2,573 | +28 (+1.10%) | 1,300 |
| 26 May 2023 | JPY | 2,570 | 2,575 | 2,535 | 2,545 | 2,545 | -35 (-1.36%) | 5,600 |
| 25 May 2023 | JPY | 2,570 | 2,597 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 3,700 |
| 24 May 2023 | JPY | 2,557 | 2,570 | 2,550 | 2,570 | 2,570 | +13 (+0.51%) | 3,600 |
| 23 May 2023 | JPY | 2,531 | 2,559 | 2,528 | 2,557 | 2,557 | +22 (+0.87%) | 14,600 |
| 22 May 2023 | JPY | 2,536 | 2,536 | 2,521 | 2,535 | 2,535 | +7 (+0.28%) | 6,500 |
| 19 May 2023 | JPY | 2,584 | 2,584 | 2,515 | 2,528 | 2,528 | -56 (-2.17%) | 24,200 |
| 18 May 2023 | JPY | 2,577 | 2,597 | 2,570 | 2,584 | 2,584 | +14 (+0.54%) | 4,000 |
| 17 May 2023 | JPY | 2,585 | 2,585 | 2,570 | 2,570 | 2,570 | -2 (-0.08%) | 900 |
| 16 May 2023 | JPY | 2,590 | 2,595 | 2,572 | 2,572 | 2,572 | -14 (-0.54%) | 2,200 |
| 15 May 2023 | JPY | 2,595 | 2,600 | 2,585 | 2,586 | 2,586 | -13 (-0.50%) | 2,400 |
| 12 May 2023 | JPY | 2,608 | 2,608 | 2,550 | 2,599 | 2,599 | +5 (+0.19%) | 1,600 |
| 11 May 2023 | JPY | 2,592 | 2,599 | 2,580 | 2,594 | 2,594 | +12 (+0.46%) | 2,600 |
| 10 May 2023 | JPY | 2,610 | 2,618 | 2,555 | 2,582 | 2,582 | -28 (-1.07%) | 11,500 |
| 9 May 2023 | JPY | 2,586 | 2,623 | 2,586 | 2,610 | 2,610 | +20 (+0.77%) | 9,600 |
| 8 May 2023 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +24 (+0.94%) | 4,300 |
| 2 May 2023 | JPY | 2,573 | 2,573 | 2,543 | 2,566 | 2,566 | +5 (+0.20%) | 4,100 |
| 1 May 2023 | JPY | 2,620 | 2,620 | 2,521 | 2,561 | 2,561 | -51 (-1.95%) | 17,000 |
| 28 Apr 2023 | JPY | 2,621 | 2,642 | 2,599 | 2,612 | 2,612 | -84 (-3.12%) | 18,300 |
| 27 Apr 2023 | JPY | 2,692 | 2,698 | 2,660 | 2,696 | 2,696 | +27 (+1.01%) | 11,200 |
| 26 Apr 2023 | JPY | 2,676 | 2,686 | 2,652 | 2,669 | 2,669 | -5 (-0.19%) | 3,800 |
| 25 Apr 2023 | JPY | 2,692 | 2,695 | 2,665 | 2,674 | 2,674 | +7 (+0.26%) | 2,100 |
